WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 53.2 and 54.02
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.67 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.70 (-0.76%) | 54.11 | 53.52 - 54.34 | 0.9607 times | Wed 28 May 2025 | 54.11 (0.61%) | 53.58 | 53.08 - 54.26 | 1.1326 times | Tue 27 May 2025 | 53.78 (4.53%) | 52.00 | 51.47 - 53.84 | 1.2323 times | Fri 23 May 2025 | 51.45 (0.16%) | 50.58 | 50.01 - 51.62 | 0.8485 times | Thu 22 May 2025 | 51.37 (0.23%) | 51.17 | 50.63 - 52.04 | 0.774 times | Wed 21 May 2025 | 51.25 (1.38%) | 50.08 | 49.74 - 51.50 | 0.8416 times | Tue 20 May 2025 | 50.55 (0%) | 50.05 | 49.99 - 50.87 | 0.9285 times | Tue 20 May 2025 | 50.55 (0.14%) | 50.05 | 49.99 - 50.87 | 0.9285 times | Mon 19 May 2025 | 50.48 (3.8%) | 48.92 | 48.25 - 50.50 | 1.429 times | Fri 16 May 2025 | 48.63 (2.86%) | 47.02 | 46.57 - 48.87 | 0.9243 times | Thu 15 May 2025 | 47.28 (3.19%) | 45.93 | 45.24 - 47.49 | 0.5461 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 52.59 and 55.46
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.70 (4.37%) | 52.00 | 51.47 - 54.34 | 1.7565 times | Fri 23 May 2025 | 51.45 (1.78%) | 50.05 | 49.74 - 52.04 | 1.792 times | Tue 20 May 2025 | 50.55 (3.95%) | 48.92 | 48.25 - 50.87 | 1.2452 times | Fri 16 May 2025 | 48.63 (14.69%) | 43.39 | 42.84 - 48.87 | 2.01 times | Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 1.1717 times | Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 0.9886 times | Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.5744 times | Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.2391 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.2224 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 46.39 and 61.66
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.70 (36.99%) | 39.38 | 39.07 - 54.34 | 1.093 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.7699 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.2278 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.7617 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7289 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.6456 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.1249 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.4874 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 0.9326 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.2281 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6107 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.9
Munafa value: 71 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 50.75 |
| 20 day DMA | 47.12 |
| 35 day DMA | 43.46 |
| 50 day DMA | 42.16 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.55 | 51.77 |
| 12 day EMA | 50.56 | 49.99 | 49.24 |
| 20 day EMA | 48.27 | 47.7 | 47.03 |
| 35 day EMA | 45.7 | 45.23 | 44.71 |
| 50 day EMA | 43.22 | 42.79 | 42.33 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.39 | 51.68 |
| 12 day SMA | 50.75 | 50.11 | 49.35 |
| 20 day SMA | 47.12 | 46.41 | 45.67 |
| 35 day SMA | 43.46 | 43.03 | 42.59 |
| 50 day SMA | 42.16 | 41.9 | 41.65 |
| 100 day SMA | 39.41 | 39.25 | 39.07 |
| 150 day SMA | 39.98 | 39.92 | 39.86 |
| 200 day SMA | 40.16 | 40.07 | 39.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.