WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 105.77 and 112.61
| Daily Target 1 | 104.4 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 111.24 |
| Daily Target 4 | 113.97 |
| Daily Target 5 | 118.08 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.86 (-5.44%) | 115.31 | 108.51 - 115.35 | 0.7021 times | Thu 28 August 2025 | 116.18 (-0.07%) | 117.23 | 114.25 - 118.00 | 0.7818 times | Wed 27 August 2025 | 116.26 (-0.3%) | 116.00 | 113.07 - 117.50 | 0.7785 times | Tue 26 August 2025 | 116.61 (0.54%) | 115.10 | 114.11 - 117.25 | 1.1989 times | Mon 25 August 2025 | 115.98 (4.38%) | 115.42 | 113.72 - 118.74 | 1.3047 times | Fri 22 August 2025 | 111.11 (4.55%) | 106.25 | 104.04 - 111.24 | 1.1616 times | Thu 21 August 2025 | 106.27 (2.99%) | 102.16 | 101.00 - 106.44 | 0.8986 times | Wed 20 August 2025 | 103.18 (-1.93%) | 104.21 | 101.00 - 105.21 | 0.739 times | Tue 19 August 2025 | 105.21 (-3.94%) | 108.75 | 102.77 - 110.00 | 0.8378 times | Mon 18 August 2025 | 109.53 (-3.08%) | 112.29 | 104.58 - 113.60 | 1.597 times | Fri 15 August 2025 | 113.01 (-6.1%) | 120.00 | 107.84 - 120.00 | 1.9375 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 104.07 and 114.3
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 112.37 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 122.6 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.86 (-1.13%) | 115.42 | 108.51 - 118.74 | 1.1447 times | Fri 22 August 2025 | 111.11 (-1.68%) | 112.29 | 101.00 - 113.60 | 1.2571 times | Fri 15 August 2025 | 113.01 (-0.56%) | 114.03 | 107.84 - 121.00 | 1.4941 times | Fri 08 August 2025 | 113.65 (35.3%) | 90.87 | 85.74 - 114.68 | 1.2934 times | Fri 01 August 2025 | 84.00 (2.39%) | 82.65 | 76.43 - 86.25 | 0.8925 times | Fri 25 July 2025 | 82.04 (3.04%) | 79.81 | 76.00 - 82.99 | 0.5644 times | Fri 18 July 2025 | 79.62 (7.71%) | 73.92 | 72.46 - 81.17 | 0.7275 times | Fri 11 July 2025 | 73.92 (2.24%) | 73.31 | 69.36 - 75.50 | 1.0423 times | Thu 03 July 2025 | 72.30 (16.05%) | 62.78 | 61.76 - 72.30 | 0.9119 times | Fri 27 June 2025 | 62.30 (7.84%) | 57.78 | 57.46 - 62.82 | 0.6722 times | Fri 20 June 2025 | 57.77 (3.49%) | 56.98 | 56.49 - 59.37 | 0.2395 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 93.15 and 137.72
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 102.43 |
| Monthly Target 4 | 128.43 |
| Monthly Target 5 | 147 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.7486 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.8959 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.8159 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.8025 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.5006 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.9001 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.5319 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.5066 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.4733 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 0.8246 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.0903 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 87, while middle bands are at 98 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 111.96 |
| 20 day DMA | 107.96 |
| 35 day DMA | 96.04 |
| 50 day DMA | 86.78 |
| 100 day DMA | 66.36 |
| 150 day DMA | 56.56 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.73 | 114.01 |
| 12 day EMA | 110.88 | 111.06 | 110.13 |
| 20 day EMA | 106.33 | 105.96 | 104.89 |
| 35 day EMA | 97.25 | 96.51 | 95.35 |
| 50 day EMA | 87.08 | 86.15 | 84.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 115.23 | 113.25 |
| 12 day SMA | 111.96 | 112.67 | 112.87 |
| 20 day SMA | 107.96 | 106.74 | 105.06 |
| 35 day SMA | 96.04 | 94.97 | 93.72 |
| 50 day SMA | 86.78 | 85.74 | 84.53 |
| 100 day SMA | 66.36 | 65.65 | 64.87 |
| 150 day SMA | 56.56 | 56.09 | 55.57 |
| 200 day SMA | 52.53 | 52.22 | 51.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.