WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 38.13 and 39.64
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.01 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.52 (0.55%) | 38.04 | 37.73 - 39.24 | 0.4118 times | Thu 10 April 2025 | 38.31 (-1.87%) | 38.36 | 37.33 - 39.31 | 0.6062 times | Wed 09 April 2025 | 39.04 (5.63%) | 36.43 | 36.43 - 40.17 | 0.9949 times | Tue 08 April 2025 | 36.96 (-3.65%) | 39.25 | 36.50 - 39.49 | 0.8317 times | Mon 07 April 2025 | 38.36 (-0.88%) | 37.42 | 36.46 - 39.69 | 1.7101 times | Fri 04 April 2025 | 38.70 (0%) | 39.52 | 38.10 - 40.12 | 1.2157 times | Fri 04 April 2025 | 38.70 (-4.16%) | 39.52 | 38.10 - 40.12 | 1.2157 times | Thu 03 April 2025 | 40.38 (-0.96%) | 39.97 | 39.50 - 40.68 | 1.3634 times | Wed 02 April 2025 | 40.77 (-0.15%) | 40.39 | 40.00 - 41.19 | 0.6901 times | Tue 01 April 2025 | 40.83 (0.27%) | 41.15 | 40.33 - 41.30 | 0.9604 times | Mon 31 March 2025 | 40.72 (-0.61%) | 40.44 | 40.10 - 41.00 | 1.6918 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 37.48 and 41.22
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.52 (-0.47%) | 37.42 | 36.43 - 40.17 | 1.0561 times | Fri 04 April 2025 | 38.70 (0%) | 39.52 | 38.10 - 40.12 | 0.2819 times | Fri 04 April 2025 | 38.70 (-5.54%) | 40.44 | 38.10 - 41.30 | 1.373 times | Fri 28 March 2025 | 40.97 (-2.36%) | 42.14 | 40.59 - 42.83 | 0.4596 times | Fri 21 March 2025 | 41.96 (3.96%) | 40.36 | 40.25 - 43.34 | 1.5231 times | Fri 14 March 2025 | 40.36 (-3.44%) | 40.30 | 38.93 - 41.64 | 1.652 times | Fri 07 March 2025 | 41.80 (27.83%) | 32.80 | 30.43 - 42.25 | 1.9836 times | Fri 28 February 2025 | 32.70 (1.52%) | 32.49 | 31.85 - 33.46 | 0.7169 times | Fri 21 February 2025 | 32.21 (-2.98%) | 33.38 | 31.81 - 33.46 | 0.5327 times | Wed 19 February 2025 | 33.20 (-3.15%) | 34.50 | 33.07 - 34.99 | 0.4212 times | Fri 14 February 2025 | 34.28 (-0.17%) | 34.46 | 33.52 - 35.79 | 0.8204 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 35.04 and 39.91
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.75 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.52 (-5.4%) | 41.15 | 36.43 - 41.30 | 0.5136 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3315 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8261 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7904 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7002 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.2199 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6129 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0114 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3318 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6623 times | Fri 28 June 2024 | 28.85 (-11.18%) | 32.58 | 27.19 - 32.67 | 0.4608 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilldanGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.41 |
| 35 day DMA | 38.03 |
| 50 day DMA | 36.98 |
| 100 day DMA | 38.23 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.54 | 38.65 |
| 12 day EMA | 39.09 | 39.19 | 39.35 |
| 20 day EMA | 39.13 | 39.19 | 39.28 |
| 35 day EMA | 38.4 | 38.39 | 38.4 |
| 50 day EMA | 37.13 | 37.07 | 37.02 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.27 | 38.35 |
| 12 day SMA | 39.36 | 39.62 | 39.97 |
| 20 day SMA | 40.41 | 40.48 | 40.55 |
| 35 day SMA | 38.03 | 37.87 | 37.72 |
| 50 day SMA | 36.98 | 36.94 | 36.91 |
| 100 day SMA | 38.23 | 38.3 | 38.36 |
| 150 day SMA | 39.57 | 39.57 | 39.57 |
| 200 day SMA | 38.23 | 38.17 | 38.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.