TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 33.34 and 33.59
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.64 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.45 (0.45%) | 33.30 | 33.23 - 33.48 | 1.31 times | Thu 28 August 2025 | 33.30 (-0.21%) | 33.39 | 33.20 - 33.39 | 1.0433 times | Wed 27 August 2025 | 33.37 (-0.09%) | 33.31 | 33.25 - 33.43 | 0.7528 times | Tue 26 August 2025 | 33.40 (1.21%) | 33.49 | 32.99 - 33.49 | 0.7706 times | Mon 25 August 2025 | 33.00 (-1.17%) | 33.38 | 32.93 - 33.48 | 1.4226 times | Fri 22 August 2025 | 33.39 (3.34%) | 32.69 | 32.63 - 33.50 | 2.0273 times | Thu 21 August 2025 | 32.31 (-1.64%) | 32.25 | 32.25 - 32.77 | 0.4209 times | Wed 20 August 2025 | 32.85 (1.39%) | 32.25 | 32.25 - 32.85 | 0.6461 times | Tue 19 August 2025 | 32.40 (0.06%) | 32.65 | 32.19 - 32.90 | 0.6995 times | Mon 18 August 2025 | 32.38 (0.31%) | 32.72 | 32.25 - 32.96 | 0.9069 times | Fri 15 August 2025 | 32.28 (-2.95%) | 33.37 | 31.94 - 33.37 | 0.6461 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 33.19 and 33.75
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.45 (0.18%) | 33.38 | 32.93 - 33.49 | 1.2715 times | Fri 22 August 2025 | 33.39 (3.44%) | 32.72 | 32.19 - 33.50 | 1.1278 times | Fri 15 August 2025 | 32.28 (4.16%) | 31.40 | 31.22 - 33.75 | 0.9444 times | Fri 08 August 2025 | 30.99 (0.06%) | 30.81 | 30.80 - 31.70 | 0.4352 times | Fri 01 August 2025 | 30.97 (-5.92%) | 32.94 | 30.52 - 33.50 | 1.2217 times | Fri 25 July 2025 | 32.92 (2.84%) | 32.08 | 31.93 - 34.95 | 1.5559 times | Fri 18 July 2025 | 32.01 (-0.65%) | 32.53 | 31.50 - 32.86 | 0.9688 times | Fri 11 July 2025 | 32.22 (-0.52%) | 32.35 | 31.24 - 32.56 | 0.8277 times | Thu 03 July 2025 | 32.39 (2.11%) | 31.32 | 31.20 - 32.39 | 0.6229 times | Fri 27 June 2025 | 31.72 (4.2%) | 30.40 | 30.00 - 31.80 | 1.024 times | Fri 20 June 2025 | 30.44 (0.86%) | 29.99 | 29.96 - 31.19 | 0.4409 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.99 and 35.22
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1563 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.366 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.9328 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.6684 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.0263 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.1643 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.8233 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8369 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.9056 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.1202 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6822 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.2 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.21 | 33.16 |
| 12 day EMA | 32.98 | 32.9 | 32.83 |
| 20 day EMA | 32.75 | 32.68 | 32.62 |
| 35 day EMA | 32.42 | 32.36 | 32.3 |
| 50 day EMA | 32.17 | 32.12 | 32.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.29 | 33.09 |
| 12 day SMA | 32.95 | 32.95 | 32.96 |
| 20 day SMA | 32.47 | 32.37 | 32.29 |
| 35 day SMA | 32.47 | 32.44 | 32.41 |
| 50 day SMA | 32.2 | 32.13 | 32.07 |
| 100 day SMA | 31.27 | 31.22 | 31.18 |
| 150 day SMA | 30.94 | 30.91 | 30.88 |
| 200 day SMA | 31.01 | 30.99 | 30.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.