TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 28.77 and 29.29
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.38 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.03 (0.97%) | 28.55 | 28.51 - 29.03 | 0.426 times | Thu 10 April 2025 | 28.75 (-5.49%) | 29.58 | 28.20 - 29.58 | 0.836 times | Wed 09 April 2025 | 30.42 (7.38%) | 28.38 | 27.93 - 31.36 | 0.9887 times | Tue 08 April 2025 | 28.33 (-2.31%) | 29.53 | 28.10 - 29.85 | 1.0772 times | Mon 07 April 2025 | 29.00 (0.55%) | 27.51 | 27.51 - 30.70 | 1.3344 times | Fri 04 April 2025 | 28.84 (0%) | 28.16 | 27.78 - 29.11 | 1.3344 times | Fri 04 April 2025 | 28.84 (0.21%) | 28.16 | 27.78 - 29.11 | 1.3344 times | Thu 03 April 2025 | 28.78 (-6.16%) | 29.52 | 28.33 - 29.52 | 0.9968 times | Wed 02 April 2025 | 30.67 (1.46%) | 30.31 | 29.91 - 30.85 | 1.3424 times | Tue 01 April 2025 | 30.23 (0.27%) | 30.08 | 30.08 - 30.23 | 0.3296 times | Mon 31 March 2025 | 30.15 (-1.76%) | 29.93 | 29.93 - 30.80 | 1.5675 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 28.27 and 32.12
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.03 (0.66%) | 27.51 | 27.51 - 31.36 | 1.0569 times | Fri 04 April 2025 | 28.84 (0%) | 28.16 | 27.78 - 29.11 | 0.3025 times | Fri 04 April 2025 | 28.84 (-6.03%) | 29.93 | 27.78 - 30.85 | 1.2628 times | Fri 28 March 2025 | 30.69 (1.99%) | 30.49 | 29.50 - 30.85 | 0.3936 times | Fri 21 March 2025 | 30.09 (-0.1%) | 29.68 | 29.49 - 30.95 | 1.8496 times | Fri 14 March 2025 | 30.12 (-0.4%) | 29.85 | 28.99 - 30.57 | 1.5033 times | Fri 07 March 2025 | 30.24 (-5.56%) | 31.76 | 29.61 - 31.91 | 1.1294 times | Fri 28 February 2025 | 32.02 (3.96%) | 30.97 | 30.53 - 32.27 | 1.3831 times | Fri 21 February 2025 | 30.80 (1.32%) | 30.24 | 29.97 - 31.15 | 0.6414 times | Wed 19 February 2025 | 30.40 (-0.26%) | 30.67 | 30.19 - 30.69 | 0.4774 times | Fri 14 February 2025 | 30.48 (-1.45%) | 30.94 | 30.14 - 31.62 | 0.6013 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.35 and 30.2
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 29.03 (-3.71%) | 30.08 | 27.51 - 31.36 | 0.482 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.1123 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.8051 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8247 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8651 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0701 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6517 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2491 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.5471 times | Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.3928 times | Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.2421 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term and the sell signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.09 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.19 | 29.41 |
| 12 day EMA | 29.38 | 29.44 | 29.57 |
| 20 day EMA | 29.61 | 29.67 | 29.77 |
| 35 day EMA | 29.87 | 29.92 | 29.99 |
| 50 day EMA | 30.08 | 30.12 | 30.18 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.07 | 29.09 |
| 12 day SMA | 29.48 | 29.6 | 29.73 |
| 20 day SMA | 29.76 | 29.78 | 29.86 |
| 35 day SMA | 30.09 | 30.13 | 30.18 |
| 50 day SMA | 30.23 | 30.25 | 30.28 |
| 100 day SMA | 30.57 | 30.61 | 30.65 |
| 150 day SMA | 30.41 | 30.42 | 30.44 |
| 200 day SMA | 29.98 | 29.96 | 29.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.