TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.17 and 30.7
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.14 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.43 (-1.74%) | 30.55 | 30.43 - 30.96 | 1.3343 times | Thu 29 May 2025 | 30.97 (2.04%) | 30.25 | 30.13 - 30.97 | 0.7646 times | Wed 28 May 2025 | 30.35 (-2.63%) | 30.99 | 30.27 - 31.10 | 1.4993 times | Tue 27 May 2025 | 31.17 (3.04%) | 30.79 | 30.79 - 31.38 | 0.9595 times | Fri 23 May 2025 | 30.25 (-0.46%) | 29.83 | 29.57 - 31.04 | 1.2594 times | Thu 22 May 2025 | 30.39 (-1.04%) | 30.74 | 30.39 - 31.02 | 1.4093 times | Wed 21 May 2025 | 30.71 (-1.82%) | 30.91 | 30.37 - 30.91 | 1.2594 times | Tue 20 May 2025 | 31.28 (0%) | 31.42 | 31.28 - 31.42 | 0.4798 times | Tue 20 May 2025 | 31.28 (-1.2%) | 31.42 | 31.28 - 31.42 | 0.4798 times | Mon 19 May 2025 | 31.66 (0.54%) | 30.92 | 30.92 - 31.70 | 0.5547 times | Fri 16 May 2025 | 31.49 (-2.3%) | 32.04 | 31.42 - 32.04 | 1.7091 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.66 and 30.91
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.43 (0.6%) | 30.79 | 30.13 - 31.38 | 1.0434 times | Fri 23 May 2025 | 30.25 (-3.29%) | 31.42 | 29.57 - 31.42 | 1.0091 times | Tue 20 May 2025 | 31.28 (-0.67%) | 30.92 | 30.92 - 31.70 | 0.2368 times | Fri 16 May 2025 | 31.49 (2.77%) | 31.54 | 31.14 - 32.23 | 1.6783 times | Fri 09 May 2025 | 30.64 (-1.76%) | 31.05 | 30.31 - 31.56 | 1.2081 times | Fri 02 May 2025 | 31.19 (6.09%) | 29.49 | 29.34 - 31.29 | 2.5501 times | Fri 25 April 2025 | 29.40 (-0.54%) | 29.07 | 28.94 - 30.30 | 1.5342 times | Thu 17 April 2025 | 29.56 (1.62%) | 28.46 | 28.42 - 29.79 | 0.3862 times | Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.3539 times | Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times | Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 28.67 and 31.33
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.6601 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.1 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.128 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.8165 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8363 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8773 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0852 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6609 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2667 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.569 times | Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.4124 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.2 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.78 | 30.69 |
| 12 day EMA | 30.82 | 30.89 | 30.88 |
| 20 day EMA | 30.81 | 30.85 | 30.84 |
| 35 day EMA | 30.56 | 30.57 | 30.55 |
| 50 day EMA | 30.19 | 30.18 | 30.15 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.63 | 30.57 |
| 12 day SMA | 31.02 | 31.14 | 31.2 |
| 20 day SMA | 31.06 | 31.1 | 31.08 |
| 35 day SMA | 30.54 | 30.5 | 30.45 |
| 50 day SMA | 30.12 | 30.12 | 30.11 |
| 100 day SMA | 30.2 | 30.19 | 30.18 |
| 150 day SMA | 30.55 | 30.54 | 30.53 |
| 200 day SMA | 30.41 | 30.41 | 30.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.