Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.59 and 26.82

Daily Target 125.3
Daily Target 225.88
Daily Target 326.53
Daily Target 427.11
Daily Target 527.76

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 29 August 2025 26.46 (-0.79%) 26.85 25.95 - 27.18 1.6585 times
Thu 28 August 2025 26.67 (-0.19%) 26.80 25.57 - 26.80 0.7002 times
Wed 27 August 2025 26.72 (-0.34%) 26.71 26.50 - 27.01 0.7248 times
Tue 26 August 2025 26.81 (1.94%) 26.54 26.20 - 26.96 0.5713 times
Mon 25 August 2025 26.30 (-1.68%) 26.31 26.05 - 26.63 0.6511 times
Fri 22 August 2025 26.75 (8.52%) 25.01 24.90 - 27.00 2.2727 times
Thu 21 August 2025 24.65 (-2.53%) 24.96 24.60 - 25.08 0.559 times
Wed 20 August 2025 25.29 (0.72%) 25.11 24.70 - 25.29 0.7371 times
Tue 19 August 2025 25.11 (-0.16%) 25.11 24.89 - 25.36 0.8292 times
Mon 18 August 2025 25.15 (2.61%) 24.44 24.44 - 25.27 1.2961 times
Fri 15 August 2025 24.51 (-2.58%) 25.25 24.21 - 25.25 5.1966 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.02 and 27.63

Weekly Target 124.79
Weekly Target 225.63
Weekly Target 326.403333333333
Weekly Target 427.24
Weekly Target 528.01

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 29 August 2025 26.46 (-1.08%) 26.31 25.57 - 27.18 0.6149 times
Fri 22 August 2025 26.75 (9.14%) 24.44 24.44 - 27.00 0.8131 times
Fri 15 August 2025 24.51 (1.41%) 24.25 23.79 - 26.34 1.5165 times
Fri 08 August 2025 24.17 (1.6%) 24.93 23.35 - 24.93 0.6552 times
Fri 01 August 2025 23.79 (-7.68%) 26.54 22.91 - 27.23 0.8236 times
Fri 25 July 2025 25.77 (-0.66%) 26.00 25.62 - 27.16 0.7841 times
Fri 18 July 2025 25.94 (0.62%) 25.59 24.80 - 26.35 1.3982 times
Fri 11 July 2025 25.78 (-8.55%) 27.70 24.94 - 28.24 1.9481 times
Thu 03 July 2025 28.19 (11.33%) 25.54 25.01 - 28.19 0.6587 times
Fri 27 June 2025 25.32 (5.85%) 23.60 23.60 - 25.50 0.7876 times
Fri 20 June 2025 23.92 (0.42%) 23.98 23.11 - 24.28 0.5333 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.69 and 28.96

Monthly Target 121.25
Monthly Target 223.85
Monthly Target 325.516666666667
Monthly Target 428.12
Monthly Target 529.79

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0886 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.416 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8676 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6651 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.118 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7026 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7129 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.1921 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.8819 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.3554 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0155 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.8
20 day DMA 25.28
35 day DMA 25.5
50 day DMA 25.55
100 day DMA 24.71
150 day DMA 24.87
200 day DMA 26.14

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4426.33
12 day EMA26.0125.9325.8
20 day EMA25.7525.6725.56
35 day EMA25.5625.5125.44
50 day EMA25.5625.5225.47

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6526.25
12 day SMA25.825.7625.69
20 day SMA25.2825.1625.07
35 day SMA25.525.525.5
50 day SMA25.5525.4925.43
100 day SMA24.7124.6724.63
150 day SMA24.8724.8624.87
200 day SMA26.1426.1426.14
Back to top | Use Dark Theme