FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.38 and 24.43
| Daily Target 1 | 22.58 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.68 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.68 (2.42%) | 23.21 | 23.08 - 24.13 | 1.0424 times | Thu 16 October 2025 | 23.12 (-5.71%) | 24.42 | 22.77 - 24.42 | 0.8067 times | Wed 15 October 2025 | 24.52 (-1.05%) | 24.89 | 24.33 - 25.17 | 0.8224 times | Tue 14 October 2025 | 24.78 (2.82%) | 23.68 | 23.43 - 24.83 | 0.8119 times | Mon 13 October 2025 | 24.10 (3.26%) | 23.65 | 23.33 - 24.21 | 1.2834 times | Fri 10 October 2025 | 23.34 (-4.81%) | 24.42 | 23.30 - 24.42 | 1.0372 times | Thu 09 October 2025 | 24.52 (-2.62%) | 25.28 | 24.26 - 25.28 | 0.6024 times | Wed 08 October 2025 | 25.18 (1.66%) | 25.04 | 24.85 - 25.30 | 0.901 times | Tue 07 October 2025 | 24.77 (-2.25%) | 25.36 | 24.75 - 25.65 | 1.0477 times | Mon 06 October 2025 | 25.34 (0.16%) | 25.56 | 24.75 - 25.58 | 1.6448 times | Fri 03 October 2025 | 25.30 (3.01%) | 24.61 | 24.61 - 25.43 | 1.0424 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.23 and 25.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.0114 times | Fri 10 October 2025 | 23.34 (-7.75%) | 25.56 | 23.30 - 25.65 | 1.1104 times | Fri 03 October 2025 | 25.30 (-3.77%) | 26.37 | 24.21 - 26.45 | 1.4082 times | Fri 26 September 2025 | 26.29 (0.77%) | 25.75 | 25.03 - 26.39 | 1.0826 times | Fri 19 September 2025 | 26.09 (0.31%) | 26.19 | 25.08 - 26.86 | 1.7728 times | Fri 12 September 2025 | 26.01 (-0.65%) | 26.16 | 25.49 - 26.50 | 0.9203 times | Fri 05 September 2025 | 26.18 (-1.06%) | 26.13 | 25.05 - 26.77 | 0.5846 times | Fri 29 August 2025 | 26.46 (0%) | 26.85 | 25.95 - 27.18 | 0.3001 times | Fri 29 August 2025 | 26.46 (-1.08%) | 26.31 | 25.57 - 27.18 | 0.7791 times | Fri 22 August 2025 | 26.75 (9.14%) | 24.44 | 24.44 - 27.00 | 1.0303 times | Fri 15 August 2025 | 24.51 (1.41%) | 24.25 | 23.79 - 26.34 | 1.9218 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 21.79 and 24.67
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.68 (-5.32%) | 24.81 | 22.77 - 25.65 | 0.6232 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1959 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.2067 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.4796 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.9066 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.695 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1682 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7342 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7449 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.2457 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9215 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.24 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.03 | 24.48 |
| 12 day EMA | 24.39 | 24.52 | 24.77 |
| 20 day EMA | 24.73 | 24.84 | 25.02 |
| 35 day EMA | 24.99 | 25.07 | 25.19 |
| 50 day EMA | 25.24 | 25.3 | 25.39 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.97 | 24.25 |
| 12 day SMA | 24.43 | 24.58 | 24.74 |
| 20 day SMA | 24.97 | 25.09 | 25.26 |
| 35 day SMA | 25.44 | 25.52 | 25.62 |
| 50 day SMA | 25.53 | 25.54 | 25.55 |
| 100 day SMA | 25.24 | 25.24 | 25.25 |
| 150 day SMA | 24.78 | 24.78 | 24.78 |
| 200 day SMA | 25.12 | 25.15 | 25.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.