Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 23.87 and 24.41

Daily Target 123.44
Daily Target 223.75
Daily Target 323.98
Daily Target 424.29
Daily Target 524.52

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 29 May 2025 24.06 (0.75%) 23.99 23.67 - 24.21 0.5428 times
Wed 28 May 2025 23.88 (-1.69%) 24.06 23.84 - 24.49 0.6168 times
Tue 27 May 2025 24.29 (3.01%) 23.74 23.74 - 24.32 0.6497 times
Fri 23 May 2025 23.58 (-0.76%) 23.27 23.27 - 25.39 1.0115 times
Thu 22 May 2025 23.76 (-3.53%) 24.26 23.76 - 24.64 0.6168 times
Wed 21 May 2025 24.63 (-5.38%) 25.50 24.33 - 26.07 1.0691 times
Tue 20 May 2025 26.03 (0%) 25.39 24.76 - 26.30 1.3816 times
Tue 20 May 2025 26.03 (1.48%) 25.39 24.76 - 26.30 1.3816 times
Mon 19 May 2025 25.65 (0.12%) 25.18 25.10 - 25.72 1.25 times
Fri 16 May 2025 25.62 (-3.25%) 26.27 25.62 - 26.95 1.4803 times
Thu 15 May 2025 26.48 (0.65%) 25.99 25.99 - 26.55 0.9375 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 23.87 and 24.69

Weekly Target 123.25
Weekly Target 223.66
Weekly Target 324.073333333333
Weekly Target 424.48
Weekly Target 524.89

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 29 May 2025 24.06 (2.04%) 23.74 23.67 - 24.49 0.4519 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 1.0189 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.6574 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.4483 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 1.1401 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 3.0629 times
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 1.5284 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.3362 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.3559 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 21.83 and 25.51

Monthly Target 121.08
Monthly Target 222.57
Monthly Target 324.76
Monthly Target 426.25
Monthly Target 528.44

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 29 May 2025 24.06 (-8.06%) 26.00 23.27 - 26.95 0.6268 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.132 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6436 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.6811 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.1666 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.8079 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.2416 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.9303 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.2093 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.5608 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.5946 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmersMerchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 23.91
12 day DMA 25.03
20 day DMA 25.1
35 day DMA 24.18
50 day DMA 23.67
100 day DMA 24.63
150 day DMA 26.42
200 day DMA 26.54

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2324.41
12 day EMA24.5824.6824.82
20 day EMA24.6324.6924.77
35 day EMA24.324.3124.34
50 day EMA23.7423.7323.72

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0324.46
12 day SMA25.0325.1525.29
20 day SMA25.125.1125.23
35 day SMA24.1824.1124.05
50 day SMA23.6723.6723.68
100 day SMA24.6324.6624.69
150 day SMA26.4226.4326.45
200 day SMA26.5426.5526.56
Back to top | Use Dark Theme