Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 21.11 and 22.01

Daily Target 120.92
Daily Target 221.29
Daily Target 321.823333333333
Daily Target 422.19
Daily Target 522.72

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 11 April 2025 21.65 (-1.19%) 21.91 21.46 - 22.36 0.6631 times
Thu 10 April 2025 21.91 (-6.57%) 22.78 21.48 - 23.24 0.6835 times
Wed 09 April 2025 23.45 (5.06%) 22.14 21.85 - 24.33 1.1269 times
Tue 08 April 2025 22.32 (0.04%) 22.31 22.03 - 22.67 1.4443 times
Mon 07 April 2025 22.31 (-0.84%) 22.05 21.67 - 22.70 1.2164 times
Fri 04 April 2025 22.50 (0%) 21.50 21.10 - 22.71 1.249 times
Fri 04 April 2025 22.50 (1.31%) 21.50 21.10 - 22.71 1.249 times
Thu 03 April 2025 22.21 (-7.3%) 23.00 22.21 - 23.46 1.2286 times
Wed 02 April 2025 23.96 (0.46%) 23.68 23.54 - 23.96 0.5655 times
Tue 01 April 2025 23.85 (-0.25%) 23.91 23.68 - 23.91 0.5736 times
Mon 31 March 2025 23.91 (-0.99%) 23.77 23.71 - 24.25 1.0008 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 20.12 and 22.99

Weekly Target 119.61
Weekly Target 220.63
Weekly Target 322.48
Weekly Target 423.5
Weekly Target 525.35

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 11 April 2025 21.65 (-3.78%) 22.05 21.46 - 24.33 1.8583 times
Fri 04 April 2025 22.50 (0%) 21.50 21.10 - 22.71 0.4521 times
Fri 04 April 2025 22.50 (-6.83%) 23.77 21.10 - 24.25 1.6713 times
Fri 28 March 2025 24.15 (-0.41%) 24.72 23.87 - 24.72 0.4373 times
Fri 21 March 2025 24.25 (2.54%) 23.64 23.15 - 25.00 1.5874 times
Fri 14 March 2025 23.65 (-3.51%) 24.11 22.66 - 24.11 0.8732 times
Fri 07 March 2025 24.51 (-4.63%) 25.64 22.93 - 25.85 0.9587 times
Fri 28 February 2025 25.70 (2.02%) 25.39 24.59 - 26.00 1.1662 times
Fri 21 February 2025 25.19 (-2.78%) 25.86 25.00 - 26.12 0.6406 times
Wed 19 February 2025 25.91 (-1.22%) 26.23 25.46 - 26.39 0.3549 times
Fri 14 February 2025 26.23 (-2.82%) 27.07 25.71 - 27.34 1.0411 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 19.76 and 22.99

Monthly Target 119.13
Monthly Target 220.39
Monthly Target 322.36
Monthly Target 423.62
Monthly Target 525.59

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 11 April 2025 21.65 (-9.45%) 23.91 21.10 - 24.33 0.4849 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.5652 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.5981 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.0244 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.7094 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.0903 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.8169 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.0619 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.3705 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.2784 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.9547 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.89
20 day DMA 23.35
35 day DMA 23.87
50 day DMA 24.68
100 day DMA 27.08
150 day DMA 27.21
200 day DMA 26.66

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.5422.86
12 day EMA22.7622.9623.15
20 day EMA23.1923.3523.5
35 day EMA23.9524.0924.22
50 day EMA24.6524.7724.89

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.522.62
12 day SMA22.8923.1123.31
20 day SMA23.3523.4423.53
35 day SMA23.8723.9824.1
50 day SMA24.6824.824.91
100 day SMA27.0827.1927.29
150 day SMA27.2127.2427.28
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme