FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 23.87 and 24.41
Daily Target 1 | 23.44 |
Daily Target 2 | 23.75 |
Daily Target 3 | 23.98 |
Daily Target 4 | 24.29 |
Daily Target 5 | 24.52 |
Daily price and volume Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.06 (0.75%) | 23.99 | 23.67 - 24.21 | 0.5428 times | Wed 28 May 2025 | 23.88 (-1.69%) | 24.06 | 23.84 - 24.49 | 0.6168 times | Tue 27 May 2025 | 24.29 (3.01%) | 23.74 | 23.74 - 24.32 | 0.6497 times | Fri 23 May 2025 | 23.58 (-0.76%) | 23.27 | 23.27 - 25.39 | 1.0115 times | Thu 22 May 2025 | 23.76 (-3.53%) | 24.26 | 23.76 - 24.64 | 0.6168 times | Wed 21 May 2025 | 24.63 (-5.38%) | 25.50 | 24.33 - 26.07 | 1.0691 times | Tue 20 May 2025 | 26.03 (0%) | 25.39 | 24.76 - 26.30 | 1.3816 times | Tue 20 May 2025 | 26.03 (1.48%) | 25.39 | 24.76 - 26.30 | 1.3816 times | Mon 19 May 2025 | 25.65 (0.12%) | 25.18 | 25.10 - 25.72 | 1.25 times | Fri 16 May 2025 | 25.62 (-3.25%) | 26.27 | 25.62 - 26.95 | 1.4803 times | Thu 15 May 2025 | 26.48 (0.65%) | 25.99 | 25.99 - 26.55 | 0.9375 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.87 and 24.69
Weekly Target 1 | 23.25 |
Weekly Target 2 | 23.66 |
Weekly Target 3 | 24.073333333333 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.06 (2.04%) | 23.74 | 23.67 - 24.49 | 0.4519 times | Fri 23 May 2025 | 23.58 (-9.41%) | 25.39 | 23.27 - 26.30 | 1.0189 times | Tue 20 May 2025 | 26.03 (1.6%) | 25.18 | 24.76 - 26.30 | 0.6574 times | Fri 16 May 2025 | 25.62 (2.32%) | 26.14 | 25.05 - 26.95 | 1.4483 times | Fri 09 May 2025 | 25.04 (-2.42%) | 25.61 | 24.60 - 25.73 | 1.1401 times | Fri 02 May 2025 | 25.66 (10.32%) | 23.26 | 22.68 - 26.46 | 3.0629 times | Fri 25 April 2025 | 23.26 (1.39%) | 22.58 | 22.19 - 23.59 | 1.5284 times | Thu 17 April 2025 | 22.94 (5.37%) | 21.90 | 21.56 - 22.94 | 0.3362 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0.3559 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 21.83 and 25.51
Monthly Target 1 | 21.08 |
Monthly Target 2 | 22.57 |
Monthly Target 3 | 24.76 |
Monthly Target 4 | 26.25 |
Monthly Target 5 | 28.44 |
Monthly price and volumes Farmers Merchants
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.06 (-8.06%) | 26.00 | 23.27 - 26.95 | 0.6268 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.132 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6436 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.6811 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.1666 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.8079 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.2416 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 0.9303 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 1.2093 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.5608 times | Wed 31 July 2024 | 27.53 (18.56%) | 23.15 | 20.88 - 28.75 | 2.5946 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term but the sell signal is initial and weak.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmersMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmersMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 25.03 |
20 day DMA | 25.1 |
35 day DMA | 24.18 |
50 day DMA | 23.67 |
100 day DMA | 24.63 |
150 day DMA | 26.42 |
200 day DMA | 26.54 |
EMA (exponential moving average) of Farmers Merchants FMAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 24.23 | 24.41 |
12 day EMA | 24.58 | 24.68 | 24.82 |
20 day EMA | 24.63 | 24.69 | 24.77 |
35 day EMA | 24.3 | 24.31 | 24.34 |
50 day EMA | 23.74 | 23.73 | 23.72 |
SMA (simple moving average) of Farmers Merchants FMAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 24.03 | 24.46 |
12 day SMA | 25.03 | 25.15 | 25.29 |
20 day SMA | 25.1 | 25.11 | 25.23 |
35 day SMA | 24.18 | 24.11 | 24.05 |
50 day SMA | 23.67 | 23.67 | 23.68 |
100 day SMA | 24.63 | 24.66 | 24.69 |
150 day SMA | 26.42 | 26.43 | 26.45 |
200 day SMA | 26.54 | 26.55 | 26.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.