VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 157.94 and 162.67
| Daily Target 1 | 156.45 |
| Daily Target 2 | 159.43 |
| Daily Target 3 | 161.18333333333 |
| Daily Target 4 | 164.16 |
| Daily Target 5 | 165.91 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.40 (0.4%) | 162.94 | 158.21 - 162.94 | 0.9857 times | Thu 28 August 2025 | 161.75 (-2.01%) | 166.18 | 159.77 - 166.50 | 0.9566 times | Wed 27 August 2025 | 165.07 (-1.17%) | 166.20 | 165.03 - 167.58 | 0.8764 times | Tue 26 August 2025 | 167.02 (1.12%) | 165.00 | 163.57 - 167.39 | 0.643 times | Mon 25 August 2025 | 165.17 (-1.1%) | 167.00 | 165.12 - 168.80 | 0.7882 times | Fri 22 August 2025 | 167.00 (2.5%) | 163.60 | 162.66 - 169.00 | 1.2924 times | Thu 21 August 2025 | 162.93 (1.99%) | 158.79 | 158.79 - 163.66 | 0.7666 times | Wed 20 August 2025 | 159.75 (-0.87%) | 160.44 | 157.39 - 161.28 | 1.5538 times | Tue 19 August 2025 | 161.16 (-2.16%) | 164.07 | 159.53 - 165.55 | 1.2722 times | Mon 18 August 2025 | 164.72 (1.79%) | 161.57 | 160.00 - 165.38 | 0.865 times | Fri 15 August 2025 | 161.83 (-1.21%) | 164.01 | 161.27 - 166.85 | 1.8975 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 155.01 and 165.6
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 163.13666666667 |
| Weekly Target 4 | 168.06 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.40 (-2.75%) | 167.00 | 158.21 - 168.80 | 0.7672 times | Fri 22 August 2025 | 167.00 (3.19%) | 161.57 | 157.39 - 169.00 | 1.038 times | Fri 15 August 2025 | 161.83 (5.43%) | 153.74 | 152.55 - 166.85 | 1.5315 times | Fri 08 August 2025 | 153.50 (4.94%) | 156.75 | 152.47 - 161.60 | 1.0356 times | Fri 01 August 2025 | 146.27 (7.02%) | 137.50 | 135.44 - 158.11 | 1.3818 times | Fri 25 July 2025 | 136.67 (4%) | 131.53 | 125.27 - 137.07 | 0.6064 times | Fri 18 July 2025 | 131.41 (3.74%) | 126.69 | 125.00 - 134.35 | 0.6143 times | Fri 11 July 2025 | 126.67 (-1.02%) | 127.13 | 123.69 - 129.09 | 0.616 times | Thu 03 July 2025 | 127.97 (-1.76%) | 131.56 | 126.44 - 132.91 | 0.6732 times | Fri 27 June 2025 | 130.26 (-3.93%) | 134.95 | 124.24 - 140.57 | 1.7359 times | Fri 20 June 2025 | 135.59 (-1.71%) | 133.02 | 131.33 - 137.82 | 0.4021 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 153.09 and 178.32
| Monthly Target 1 | 133.16 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 158.39 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 183.62 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.0934 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.8081 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9558 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2372 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1297 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.0308 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9678 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1103 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9036 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.7635 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.1825 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 163.55 |
| 20 day DMA | 160.77 |
| 35 day DMA | 149.51 |
| 50 day DMA | 144 |
| 100 day DMA | 133.64 |
| 150 day DMA | 125.77 |
| 200 day DMA | 120.86 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.44 | 163.96 | 165.07 |
| 12 day EMA | 162.26 | 162.23 | 162.32 |
| 20 day EMA | 158.96 | 158.6 | 158.27 |
| 35 day EMA | 152.8 | 152.24 | 151.68 |
| 50 day EMA | 145.41 | 144.72 | 144.03 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 165.2 | 165.44 |
| 12 day SMA | 163.55 | 163.74 | 164 |
| 20 day SMA | 160.77 | 160.48 | 159.47 |
| 35 day SMA | 149.51 | 148.52 | 147.51 |
| 50 day SMA | 144 | 143.44 | 142.96 |
| 100 day SMA | 133.64 | 133.09 | 132.53 |
| 150 day SMA | 125.77 | 125.4 | 125.02 |
| 200 day SMA | 120.86 | 120.56 | 120.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.