Login or Join

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong Daily Stock price targets for VseCorporation VSEC are 109.73 and 116.01

Daily Target 1104.64
Daily Target 2108.54
Daily Target 3110.92
Daily Target 4114.82
Daily Target 5117.2

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 11 April 2025 112.44 (1.82%) 108.59 107.02 - 113.30 0.6543 times
Thu 10 April 2025 110.43 (-5.52%) 112.56 108.35 - 114.94 0.8113 times
Wed 09 April 2025 116.88 (9.65%) 105.98 104.78 - 118.87 1.096 times
Tue 08 April 2025 106.59 (-1.42%) 114.00 105.36 - 114.18 0.7791 times
Mon 07 April 2025 108.13 (2.08%) 102.23 100.53 - 112.38 1.2188 times
Fri 04 April 2025 105.93 (0%) 112.24 105.71 - 113.88 1.2919 times
Fri 04 April 2025 105.93 (-9.28%) 112.24 105.71 - 113.88 1.2919 times
Thu 03 April 2025 116.76 (-6.07%) 116.64 113.33 - 120.20 1.0396 times
Wed 02 April 2025 124.31 (2.04%) 118.95 118.82 - 126.00 0.8277 times
Tue 01 April 2025 121.83 (1.53%) 120.13 117.84 - 122.40 0.9894 times
Mon 31 March 2025 119.99 (2.88%) 113.65 110.15 - 120.20 1.0301 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 106.49 and 124.83

Weekly Target 192.27
Weekly Target 2102.36
Weekly Target 3110.61333333333
Weekly Target 4120.7
Weekly Target 5128.95

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 11 April 2025 112.44 (6.15%) 102.23 100.53 - 118.87 1.2228 times
Fri 04 April 2025 105.93 (0%) 112.24 105.71 - 113.88 0.3465 times
Fri 04 April 2025 105.93 (-9.17%) 113.65 105.71 - 126.00 1.3888 times
Fri 28 March 2025 116.63 (-3.1%) 121.55 114.01 - 126.10 0.6254 times
Fri 21 March 2025 120.36 (5.68%) 113.50 112.75 - 122.70 1.1001 times
Fri 14 March 2025 113.89 (-2.09%) 114.45 111.74 - 123.97 1.326 times
Fri 07 March 2025 116.32 (-1.84%) 119.22 108.86 - 120.28 1.194 times
Fri 28 February 2025 118.50 (18.49%) 100.12 98.03 - 121.50 1.5388 times
Fri 21 February 2025 100.01 (-1.91%) 98.24 96.53 - 103.91 0.7318 times
Wed 19 February 2025 101.96 (4.81%) 97.59 96.13 - 102.34 0.5259 times
Fri 14 February 2025 97.28 (-7.95%) 106.51 91.55 - 108.27 1.1141 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 93.75 and 119.22

Monthly Target 187.52
Monthly Target 299.98
Monthly Target 3112.99
Monthly Target 4125.45
Monthly Target 5138.46

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 11 April 2025 112.44 (-6.29%) 120.13 100.53 - 126.00 0.6995 times
Mon 31 March 2025 119.99 (1.26%) 119.22 108.86 - 126.10 1.1794 times
Fri 28 February 2025 118.50 (15.78%) 100.24 91.55 - 121.50 1.1713 times
Fri 31 January 2025 102.35 (7.62%) 95.60 88.69 - 108.00 1.3198 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 1.0338 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 0.8736 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.353 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.658 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 0.8211 times
Wed 31 July 2024 88.99 (0.8%) 87.95 85.00 - 94.10 0.8905 times
Fri 28 June 2024 88.28 (7.84%) 82.12 76.58 - 91.73 0.8854 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.91

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.

VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.46 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 110.89
12 day DMA 113.82
20 day DMA 116.08
35 day DMA 114.27
50 day DMA 110.68
100 day DMA 107.74
150 day DMA 103.01
200 day DMA 99.25

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77111.43111.93
12 day EMA113.18113.31113.83
20 day EMA113.82113.97114.34
35 day EMA112.31112.3112.41
50 day EMA110.1110109.98

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.89109.59108.69
12 day SMA113.82114.71115.97
20 day SMA116.08116.09116.49
35 day SMA114.27113.97113.73
50 day SMA110.68110.5110.35
100 day SMA107.74107.83107.9
150 day SMA103.01102.85102.73
200 day SMA99.2599.1399.01
Back to top | Use Dark Theme