VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 128.84 and 131.74
| Daily Target 1 | 126.49 |
| Daily Target 2 | 128.29 |
| Daily Target 3 | 129.39 |
| Daily Target 4 | 131.19 |
| Daily Target 5 | 132.29 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.09 (0.34%) | 129.50 | 127.59 - 130.49 | 1.4044 times | Thu 29 May 2025 | 129.65 (1.07%) | 128.69 | 127.01 - 131.01 | 0.7748 times | Wed 28 May 2025 | 128.28 (-1.3%) | 130.17 | 127.97 - 130.40 | 0.7446 times | Tue 27 May 2025 | 129.97 (2.59%) | 127.73 | 125.92 - 130.00 | 1.1255 times | Fri 23 May 2025 | 126.69 (-0.18%) | 125.32 | 124.50 - 128.56 | 0.919 times | Thu 22 May 2025 | 126.92 (-1.8%) | 129.06 | 126.44 - 129.06 | 1.523 times | Wed 21 May 2025 | 129.25 (-1.54%) | 130.27 | 128.39 - 131.50 | 0.8612 times | Tue 20 May 2025 | 131.27 (0%) | 132.70 | 130.96 - 134.50 | 0.8587 times | Tue 20 May 2025 | 131.27 (-1.81%) | 132.70 | 130.96 - 134.50 | 0.8587 times | Mon 19 May 2025 | 133.69 (0.19%) | 132.20 | 129.47 - 133.88 | 0.9301 times | Fri 16 May 2025 | 133.44 (1.7%) | 131.11 | 129.40 - 133.44 | 0.8798 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 128.01 and 133.1
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.00666666667 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.9408 times | Fri 23 May 2025 | 126.69 (-3.49%) | 132.70 | 124.50 - 134.50 | 0.9669 times | Tue 20 May 2025 | 131.27 (-1.63%) | 132.20 | 129.47 - 134.50 | 0.4156 times | Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.5618 times | Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.5866 times | Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.3491 times | Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.6816 times | Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 0.9584 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 110.79 | 0.5391 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 111.93 | 0 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 121.3 and 148.31
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2821 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.3146 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.0382 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0311 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1618 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9101 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.769 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.191 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.5792 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7228 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.7839 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.58 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 130.14 |
| 20 day DMA | 128.97 |
| 35 day DMA | 121.66 |
| 50 day DMA | 118.84 |
| 100 day DMA | 113.87 |
| 150 day DMA | 111.23 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 129.08 | 128.79 |
| 12 day EMA | 128.96 | 128.76 | 128.6 |
| 20 day EMA | 127.33 | 127.04 | 126.77 |
| 35 day EMA | 124.26 | 123.92 | 123.58 |
| 50 day EMA | 120.04 | 119.63 | 119.22 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 128.3 | 128.22 |
| 12 day SMA | 130.14 | 130.2 | 130.44 |
| 20 day SMA | 128.97 | 128.59 | 127.96 |
| 35 day SMA | 121.66 | 121.09 | 120.53 |
| 50 day SMA | 118.84 | 118.64 | 118.38 |
| 100 day SMA | 113.87 | 113.58 | 113.29 |
| 150 day SMA | 111.23 | 111.06 | 110.88 |
| 200 day SMA | 105.85 | 105.63 | 105.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.