VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 109.73 and 116.01
Daily Target 1 | 104.64 |
Daily Target 2 | 108.54 |
Daily Target 3 | 110.92 |
Daily Target 4 | 114.82 |
Daily Target 5 | 117.2 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.44 (1.82%) | 108.59 | 107.02 - 113.30 | 0.6543 times | Thu 10 April 2025 | 110.43 (-5.52%) | 112.56 | 108.35 - 114.94 | 0.8113 times | Wed 09 April 2025 | 116.88 (9.65%) | 105.98 | 104.78 - 118.87 | 1.096 times | Tue 08 April 2025 | 106.59 (-1.42%) | 114.00 | 105.36 - 114.18 | 0.7791 times | Mon 07 April 2025 | 108.13 (2.08%) | 102.23 | 100.53 - 112.38 | 1.2188 times | Fri 04 April 2025 | 105.93 (0%) | 112.24 | 105.71 - 113.88 | 1.2919 times | Fri 04 April 2025 | 105.93 (-9.28%) | 112.24 | 105.71 - 113.88 | 1.2919 times | Thu 03 April 2025 | 116.76 (-6.07%) | 116.64 | 113.33 - 120.20 | 1.0396 times | Wed 02 April 2025 | 124.31 (2.04%) | 118.95 | 118.82 - 126.00 | 0.8277 times | Tue 01 April 2025 | 121.83 (1.53%) | 120.13 | 117.84 - 122.40 | 0.9894 times | Mon 31 March 2025 | 119.99 (2.88%) | 113.65 | 110.15 - 120.20 | 1.0301 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 106.49 and 124.83
Weekly Target 1 | 92.27 |
Weekly Target 2 | 102.36 |
Weekly Target 3 | 110.61333333333 |
Weekly Target 4 | 120.7 |
Weekly Target 5 | 128.95 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.44 (6.15%) | 102.23 | 100.53 - 118.87 | 1.2228 times | Fri 04 April 2025 | 105.93 (0%) | 112.24 | 105.71 - 113.88 | 0.3465 times | Fri 04 April 2025 | 105.93 (-9.17%) | 113.65 | 105.71 - 126.00 | 1.3888 times | Fri 28 March 2025 | 116.63 (-3.1%) | 121.55 | 114.01 - 126.10 | 0.6254 times | Fri 21 March 2025 | 120.36 (5.68%) | 113.50 | 112.75 - 122.70 | 1.1001 times | Fri 14 March 2025 | 113.89 (-2.09%) | 114.45 | 111.74 - 123.97 | 1.326 times | Fri 07 March 2025 | 116.32 (-1.84%) | 119.22 | 108.86 - 120.28 | 1.194 times | Fri 28 February 2025 | 118.50 (18.49%) | 100.12 | 98.03 - 121.50 | 1.5388 times | Fri 21 February 2025 | 100.01 (-1.91%) | 98.24 | 96.53 - 103.91 | 0.7318 times | Wed 19 February 2025 | 101.96 (4.81%) | 97.59 | 96.13 - 102.34 | 0.5259 times | Fri 14 February 2025 | 97.28 (-7.95%) | 106.51 | 91.55 - 108.27 | 1.1141 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 93.75 and 119.22
Monthly Target 1 | 87.52 |
Monthly Target 2 | 99.98 |
Monthly Target 3 | 112.99 |
Monthly Target 4 | 125.45 |
Monthly Target 5 | 138.46 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 112.44 (-6.29%) | 120.13 | 100.53 - 126.00 | 0.6995 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.10 | 1.1794 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.1713 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.3198 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 1.0338 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8736 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.353 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.658 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.8211 times | Wed 31 July 2024 | 88.99 (0.8%) | 87.95 | 85.00 - 94.10 | 0.8905 times | Fri 28 June 2024 | 88.28 (7.84%) | 82.12 | 76.58 - 91.73 | 0.8854 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vse Corporation VSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.91
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 110.89 |
12 day DMA | 113.82 |
20 day DMA | 116.08 |
35 day DMA | 114.27 |
50 day DMA | 110.68 |
100 day DMA | 107.74 |
150 day DMA | 103.01 |
200 day DMA | 99.25 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.77 | 111.43 | 111.93 |
12 day EMA | 113.18 | 113.31 | 113.83 |
20 day EMA | 113.82 | 113.97 | 114.34 |
35 day EMA | 112.31 | 112.3 | 112.41 |
50 day EMA | 110.1 | 110 | 109.98 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.89 | 109.59 | 108.69 |
12 day SMA | 113.82 | 114.71 | 115.97 |
20 day SMA | 116.08 | 116.09 | 116.49 |
35 day SMA | 114.27 | 113.97 | 113.73 |
50 day SMA | 110.68 | 110.5 | 110.35 |
100 day SMA | 107.74 | 107.83 | 107.9 |
150 day SMA | 103.01 | 102.85 | 102.73 |
200 day SMA | 99.25 | 99.13 | 99.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.