ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.55 and 1.63
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.64 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.59 (4.61%) | 1.51 | 1.51 - 1.59 | 0.9119 times | Thu 28 August 2025 | 1.52 (0.66%) | 1.49 | 1.48 - 1.52 | 0.4767 times | Wed 27 August 2025 | 1.51 (7.09%) | 1.54 | 1.43 - 1.54 | 3.2746 times | Tue 26 August 2025 | 1.41 (-4.73%) | 1.48 | 1.41 - 1.48 | 0.6321 times | Mon 25 August 2025 | 1.48 (-2.63%) | 1.40 | 1.40 - 1.52 | 1.1917 times | Fri 22 August 2025 | 1.52 (10.14%) | 1.36 | 1.35 - 1.54 | 1.2021 times | Thu 21 August 2025 | 1.38 (0%) | 1.35 | 1.35 - 1.39 | 0.8083 times | Wed 20 August 2025 | 1.38 (1.47%) | 1.36 | 1.34 - 1.39 | 0.3523 times | Tue 19 August 2025 | 1.36 (0%) | 1.36 | 1.34 - 1.39 | 0.4767 times | Mon 18 August 2025 | 1.36 (6.25%) | 1.34 | 1.29 - 1.37 | 0.6736 times | Fri 15 August 2025 | 1.28 (-1.54%) | 1.28 | 1.20 - 1.31 | 0.2176 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.69
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.59 (4.61%) | 1.40 | 1.40 - 1.59 | 0.5452 times | Fri 22 August 2025 | 1.52 (18.75%) | 1.34 | 1.29 - 1.54 | 0.2953 times | Fri 15 August 2025 | 1.28 (-3.03%) | 1.32 | 1.20 - 1.41 | 0.2543 times | Fri 08 August 2025 | 1.32 (7.32%) | 1.29 | 1.28 - 1.35 | 0.1559 times | Fri 01 August 2025 | 1.23 (-21.15%) | 1.58 | 0.96 - 1.60 | 1.3361 times | Fri 25 July 2025 | 1.56 (-9.3%) | 1.70 | 1.51 - 1.77 | 1.1793 times | Fri 18 July 2025 | 1.72 (0.58%) | 1.71 | 1.63 - 1.84 | 2.6594 times | Fri 11 July 2025 | 1.71 (14%) | 1.47 | 1.42 - 1.71 | 1.6191 times | Thu 03 July 2025 | 1.50 (8.7%) | 1.38 | 1.38 - 1.59 | 0.6541 times | Fri 27 June 2025 | 1.38 (2.22%) | 1.27 | 1.27 - 1.51 | 1.3012 times | Fri 20 June 2025 | 1.35 (11.57%) | 1.28 | 1.18 - 1.49 | 3.0484 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.28 and 1.91
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.1234 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.3764 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 7.3371 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1504 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0965 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.1224 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0749 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.9784 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.2482 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.4923 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 1.0672 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.47 | 1.45 |
| 12 day EMA | 1.46 | 1.44 | 1.42 |
| 20 day EMA | 1.45 | 1.44 | 1.43 |
| 35 day EMA | 1.43 | 1.42 | 1.41 |
| 50 day EMA | 1.46 | 1.45 | 1.45 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.46 |
| 12 day SMA | 1.42 | 1.4 | 1.39 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.