ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.03 and 1.28
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.47 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (-12.5%) | 1.36 | 1.11 - 1.36 | 3.8051 times | Thu 29 May 2025 | 1.36 (2.26%) | 1.35 | 1.32 - 1.39 | 0.6842 times | Wed 28 May 2025 | 1.33 (-6.34%) | 1.41 | 1.30 - 1.43 | 1.8276 times | Tue 27 May 2025 | 1.42 (-1.39%) | 1.44 | 1.42 - 1.44 | 0.1874 times | Fri 23 May 2025 | 1.44 (1.41%) | 1.42 | 1.42 - 1.44 | 0.2718 times | Thu 22 May 2025 | 1.42 (0.71%) | 1.41 | 1.40 - 1.43 | 0.6654 times | Wed 21 May 2025 | 1.41 (-3.42%) | 1.46 | 1.40 - 1.46 | 0.9185 times | Tue 20 May 2025 | 1.46 (0%) | 1.49 | 1.46 - 1.50 | 0.4686 times | Tue 20 May 2025 | 1.46 (-4.58%) | 1.49 | 1.46 - 1.50 | 0.4686 times | Mon 19 May 2025 | 1.53 (-0.65%) | 1.55 | 1.53 - 1.55 | 0.7029 times | Fri 16 May 2025 | 1.54 (4.05%) | 1.48 | 1.48 - 1.55 | 0.3936 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.99 and 1.32
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (-17.36%) | 1.44 | 1.11 - 1.44 | 2.122 times | Fri 23 May 2025 | 1.44 (-1.37%) | 1.49 | 1.40 - 1.50 | 0.7583 times | Tue 20 May 2025 | 1.46 (-5.19%) | 1.55 | 1.46 - 1.55 | 0.3822 times | Fri 16 May 2025 | 1.54 (-0.65%) | 1.58 | 1.45 - 1.88 | 5.042 times | Fri 09 May 2025 | 1.55 (-3.13%) | 1.60 | 1.51 - 1.61 | 0.4923 times | Fri 02 May 2025 | 1.60 (1.27%) | 1.58 | 1.53 - 1.62 | 0.4097 times | Fri 25 April 2025 | 1.58 (6.04%) | 1.54 | 1.51 - 1.61 | 0.7063 times | Thu 17 April 2025 | 1.49 (-1.97%) | 1.52 | 1.47 - 1.52 | 0.0505 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0.0368 times | Wed 16 April 2025 | 1.52 (0%) | 1.52 | 1.48 - 1.52 | 0 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.77 and 1.54
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.0606 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0394 times | Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0485 times | Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0321 times | Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3932 times | Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0983 times | Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.195 times | Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4228 times | Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.644 times | Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0662 times | Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0263 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.39 | 1.4 |
| 12 day EMA | 1.4 | 1.44 | 1.46 |
| 20 day EMA | 1.44 | 1.47 | 1.48 |
| 35 day EMA | 1.47 | 1.49 | 1.5 |
| 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.4 |
| 12 day SMA | 1.42 | 1.45 | 1.47 |
| 20 day SMA | 1.48 | 1.5 | 1.52 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.55 | 1.56 | 1.56 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.