CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 5.76 and 6.15
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.06 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.45 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 5 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 5 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (-4.44%) | 6.19 | 5.88 - 6.27 | 0 times |
| Tue 15 April 2025 | 6.31 (-0.32%) | 6.31 | 6.25 - 6.59 | 5.5459 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.76 and 6.15
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 2.1854 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 2.1854 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (0%) | 6.19 | 5.88 - 6.27 | 0 times |
| Wed 16 April 2025 | 6.03 (-2.58%) | 6.54 | 5.88 - 6.70 | 5.6293 times |
| Fri 11 April 2025 | 6.19 (-8.57%) | 6.36 | 5.80 - 7.15 | 14.6785 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 4.29 and 7.54
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.03 (-31.94%) | 8.82 | 5.80 - 9.05 | 1.1297 times |
| Mon 31 March 2025 | 8.86 (-24.53%) | 11.79 | 8.60 - 12.00 | 1.1127 times |
| Fri 28 February 2025 | 11.74 (28.17%) | 8.81 | 8.68 - 13.02 | 1.9668 times |
| Fri 31 January 2025 | 9.16 (38.58%) | 6.62 | 6.61 - 9.68 | 1.3258 times |
| Tue 31 December 2024 | 6.61 (-9.58%) | 7.51 | 6.25 - 8.21 | 0.5533 times |
| Tue 26 November 2024 | 7.31 (13.86%) | 6.52 | 6.00 - 7.84 | 0.7357 times |
| Thu 31 October 2024 | 6.42 (-7.76%) | 6.88 | 6.21 - 7.40 | 0.5555 times |
| Mon 30 September 2024 | 6.96 (-0.14%) | 6.83 | 5.60 - 7.09 | 0.6951 times |
| Fri 30 August 2024 | 6.97 (-15.1%) | 8.19 | 5.62 - 8.24 | 1.0878 times |
| Wed 31 July 2024 | 8.21 (-25.63%) | 11.06 | 7.83 - 11.12 | 0.8376 times |
| Fri 28 June 2024 | 11.04 (-4.75%) | 11.69 | 10.80 - 11.89 | 0.5686 times |
Indicator Analysis of CorsairGaming
Tomorrow's movement Prediction of Corsair Gaming CRSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corsair Gaming CRSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorsairGaming (CRSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorsairGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorsairGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorsairGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorsairGaming in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorsairGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and CorsairGaming CRSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorsairGaming CRSR stock. Volume based technical analysis of CorsairGaming CRSR stock is negative.
CorsairGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.29 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.04 | 6.04 |
| 12 day EMA | 6.22 | 6.25 | 6.29 |
| 20 day EMA | 6.69 | 6.76 | 6.84 |
| 35 day EMA | 7.69 | 7.79 | 7.89 |
| 50 day EMA | 8.87 | 8.99 | 9.11 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 6.03 |
| 12 day SMA | 6.08 | 6.09 | 6.1 |
| 20 day SMA | 6.29 | 6.44 | 6.58 |
| 35 day SMA | 7.84 | 7.98 | 8.13 |
| 50 day SMA | 8.97 | 9.1 | 9.22 |
| 100 day SMA | 8.63 | 8.64 | 8.65 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 7.8 | 7.82 | 7.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.