Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 322 and 328.39

Daily Target 1317.41
Daily Target 2320.2
Daily Target 3323.79666666667
Daily Target 4326.59
Daily Target 5330.19

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 24 October 2025 323.00 (1.33%) 321.38 321.00 - 327.39 1.0231 times
Thu 23 October 2025 318.77 (3.52%) 308.00 307.99 - 319.21 1.3437 times
Wed 22 October 2025 307.92 (-0.79%) 308.98 302.58 - 311.34 1.1267 times
Tue 21 October 2025 310.37 (1.46%) 305.74 303.78 - 311.29 0.7201 times
Mon 20 October 2025 305.90 (1.88%) 301.27 301.27 - 307.19 0.8471 times
Fri 17 October 2025 300.25 (0.62%) 296.97 295.24 - 301.12 0.8052 times
Thu 16 October 2025 298.40 (-1.31%) 303.50 296.22 - 309.67 0.5107 times
Wed 15 October 2025 302.35 (0.18%) 305.80 298.64 - 306.21 1.0615 times
Tue 14 October 2025 301.80 (-3.59%) 306.66 299.48 - 307.33 1.4791 times
Mon 13 October 2025 313.04 (1.02%) 315.00 312.42 - 319.89 1.0828 times
Fri 10 October 2025 309.88 (-1.69%) 315.44 309.52 - 319.89 1.4535 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 312.14 and 338.26

Weekly Target 1291.1
Weekly Target 2307.05
Weekly Target 3317.22
Weekly Target 4333.17
Weekly Target 5343.34

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.7453 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.7274 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.0527 times
Fri 03 October 2025 305.41 (3.65%) 297.11 291.57 - 309.79 0.9899 times
Fri 26 September 2025 294.65 (0.13%) 293.82 279.42 - 296.88 0.7801 times
Fri 19 September 2025 294.27 (3.91%) 284.67 277.06 - 294.65 1.2216 times
Fri 12 September 2025 283.19 (3.28%) 275.00 273.73 - 292.94 1.2201 times
Fri 05 September 2025 274.20 (-1.03%) 279.71 260.40 - 280.98 2.1605 times
Fri 29 August 2025 277.05 (0%) 282.94 274.67 - 284.70 0.2115 times
Fri 29 August 2025 277.05 (1.66%) 273.95 265.86 - 284.70 0.8909 times
Fri 22 August 2025 272.52 (-0.89%) 275.47 268.78 - 282.55 0.6875 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 305.37 and 345.02

Monthly Target 1273.06
Monthly Target 2298.03
Monthly Target 3312.71
Monthly Target 4337.68
Monthly Target 5352.36

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 24 October 2025 323.00 (7.79%) 298.61 287.74 - 327.39 0.5341 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0254 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7029 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9677 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2692 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.4594 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.304 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.1845 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7481 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.8048 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.6762 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.07

Tomorrow's movement Prediction of Zscaler Inc ZS is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.

Munafa value: 100 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 8 points

Upper Bollinger band is at 322 and lower is at 292, while middle bands are at 300 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.88 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 313.19
12 day DMA 308.91
20 day DMA 306.64
35 day DMA 297.84
50 day DMA 290.51
100 day DMA 292.61
150 day DMA 269.09
200 day DMA 251.64

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA314.72310.58306.49
12 day EMA309.44306.98304.84
20 day EMA305.48303.64302.05
35 day EMA298.64297.21295.94
50 day EMA291.49290.2289.03

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA313.19308.64304.57
12 day SMA308.91308.15305.98
20 day SMA306.64305.22303.62
35 day SMA297.84296.45295
50 day SMA290.51289.55288.59
100 day SMA292.61292.31291.88
150 day SMA269.09268.31267.54
200 day SMA251.64250.96250.3
Back to top | Use Dark Theme