Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 327.78 and 336.63

Daily Target 1320.76
Daily Target 2325.95
Daily Target 3329.61
Daily Target 4334.8
Daily Target 5338.46

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 31 October 2025 331.14 (2.83%) 326.08 324.42 - 333.27 1.3812 times
Thu 30 October 2025 322.04 (0.34%) 320.96 319.18 - 327.85 0.7729 times
Wed 29 October 2025 320.96 (-2.44%) 321.37 317.18 - 323.00 1.0246 times
Tue 28 October 2025 328.98 (0.81%) 327.10 323.80 - 329.30 0.92 times
Mon 27 October 2025 326.33 (0%) 325.80 321.74 - 327.71 1.097 times
Mon 27 October 2025 326.33 (1.03%) 325.80 321.74 - 327.71 1.097 times
Fri 24 October 2025 323.00 (1.33%) 321.38 321.00 - 327.39 0.9001 times
Thu 23 October 2025 318.77 (3.52%) 308.00 307.99 - 319.21 1.1822 times
Wed 22 October 2025 307.92 (-0.79%) 308.98 302.58 - 311.34 0.9913 times
Tue 21 October 2025 310.37 (1.46%) 305.74 303.78 - 311.29 0.6336 times
Mon 20 October 2025 305.90 (1.88%) 301.27 301.27 - 307.19 0.7453 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 324.16 and 340.25

Weekly Target 1311.11
Weekly Target 2321.12
Weekly Target 3327.19666666667
Weekly Target 4337.21
Weekly Target 5343.29

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 31 October 2025 331.14 (1.47%) 325.80 317.18 - 333.27 0.874 times
Mon 27 October 2025 326.33 (1.03%) 325.80 321.74 - 327.71 0.1845 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.749 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.731 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.0579 times
Fri 03 October 2025 305.41 (3.65%) 297.11 291.57 - 309.79 0.9948 times
Fri 26 September 2025 294.65 (0.13%) 293.82 279.42 - 296.88 0.7839 times
Fri 19 September 2025 294.27 (3.91%) 284.67 277.06 - 294.65 1.2277 times
Fri 12 September 2025 283.19 (3.28%) 275.00 273.73 - 292.94 1.2261 times
Fri 05 September 2025 274.20 (-1.03%) 279.71 260.40 - 280.98 2.1711 times
Fri 29 August 2025 277.05 (0%) 282.94 274.67 - 284.70 0.2126 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 309.44 and 354.97

Monthly Target 1271.85
Monthly Target 2301.5
Monthly Target 3317.38333333333
Monthly Target 4347.03
Monthly Target 5362.91

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7056 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0068 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6902 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9501 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2462 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.433 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.2803 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.163 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7345 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.7902 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.6639 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.01

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 336 and lower is at 292, while middle bands are at 303 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.33 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 325.89
12 day DMA 318.5
20 day DMA 313.47
35 day DMA 305.2
50 day DMA 296.86
100 day DMA 294.23
150 day DMA 273.9
200 day DMA 255.79

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.43322.57322.83
12 day EMA319.97317.94317.19
20 day EMA314.69312.96312
35 day EMA305.88304.39303.35
50 day EMA297.75296.39295.34

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.89324.93325.12
12 day SMA318.5315.77314.13
20 day SMA313.47312.17311.34
35 day SMA305.2303.9302.79
50 day SMA296.86295.63294.64
100 day SMA294.23293.9293.68
150 day SMA273.9273.07272.26
200 day SMA255.79255.07254.4
Back to top | Use Dark Theme