ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 307.43 and 314.35
| Daily Target 1 | 302.18 |
| Daily Target 2 | 305.76 |
| Daily Target 3 | 309.10333333333 |
| Daily Target 4 | 312.68 |
| Daily Target 5 | 316.02 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 309.33 (0.65%) | 307.08 | 305.53 - 312.45 | 0.639 times | Tue 01 July 2025 | 307.32 (-2.11%) | 314.50 | 301.85 - 316.82 | 1.6545 times | Mon 30 June 2025 | 313.94 (-0.44%) | 306.58 | 306.11 - 314.33 | 0.9867 times | Fri 27 June 2025 | 315.32 (0.47%) | 314.70 | 312.55 - 317.26 | 0.9974 times | Thu 26 June 2025 | 313.85 (0.6%) | 314.33 | 311.66 - 317.18 | 0.7351 times | Wed 25 June 2025 | 311.98 (1.14%) | 310.93 | 310.91 - 316.44 | 0.8011 times | Tue 24 June 2025 | 308.46 (-0.64%) | 311.88 | 306.35 - 314.64 | 0.8833 times | Mon 23 June 2025 | 310.46 (2.48%) | 302.46 | 298.43 - 311.71 | 1.1954 times | Fri 20 June 2025 | 302.94 (-0.81%) | 305.49 | 300.26 - 308.40 | 1.3171 times | Wed 18 June 2025 | 305.41 (-0.62%) | 306.33 | 302.39 - 308.66 | 0.7904 times | Tue 17 June 2025 | 307.31 (1.78%) | 303.14 | 299.52 - 307.99 | 1.1291 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 305.59 and 320.56
| Weekly Target 1 | 294.36 |
| Weekly Target 2 | 301.85 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 316.82 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 309.33 (-1.9%) | 306.58 | 301.85 - 316.82 | 0.8045 times | Fri 27 June 2025 | 315.32 (4.09%) | 302.46 | 298.43 - 317.26 | 1.1311 times | Fri 20 June 2025 | 302.94 (0.33%) | 303.14 | 299.52 - 308.66 | 0.7937 times | Fri 13 June 2025 | 301.95 (0.7%) | 297.40 | 296.22 - 306.49 | 0.5663 times | Wed 11 June 2025 | 299.86 (-1.05%) | 303.61 | 296.21 - 305.50 | 0.5699 times | Fri 06 June 2025 | 303.03 (9.91%) | 276.62 | 276.35 - 306.78 | 1.795 times | Fri 30 May 2025 | 275.70 (8.5%) | 257.70 | 248.74 - 276.49 | 1.7425 times | Fri 23 May 2025 | 254.10 (0.85%) | 250.79 | 247.70 - 255.87 | 0.8377 times | Tue 20 May 2025 | 251.95 (0.18%) | 248.48 | 247.30 - 253.72 | 0.387 times | Fri 16 May 2025 | 251.50 (7.91%) | 237.26 | 236.62 - 253.59 | 1.3723 times | Fri 09 May 2025 | 233.06 (1.12%) | 228.66 | 227.69 - 235.67 | 1.0203 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 298.11 and 313.08
| Monthly Target 1 | 294.36 |
| Monthly Target 2 | 301.85 |
| Monthly Target 3 | 309.33333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 324.3 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 309.33 (-1.47%) | 314.50 | 301.85 - 316.82 | 0.1527 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3842 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5833 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.5605 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.243 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8271 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8799 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7096 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7444 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9152 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4117 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 295, while middle bands are at 300 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.5 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 311.95 |
| 12 day DMA | 309.02 |
| 20 day DMA | 305.4 |
| 35 day DMA | 285.37 |
| 50 day DMA | 267.8 |
| 100 day DMA | 233.13 |
| 150 day DMA | 220.73 |
| 200 day DMA | 213.08 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 310.84 | 312.6 |
| 12 day EMA | 307.55 | 307.23 | 307.21 |
| 20 day EMA | 300.7 | 299.79 | 299 |
| 35 day EMA | 284.56 | 283.1 | 281.67 |
| 50 day EMA | 266.66 | 264.92 | 263.19 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.95 | 312.48 | 312.71 |
| 12 day SMA | 309.02 | 308.36 | 307.74 |
| 20 day SMA | 305.4 | 304.69 | 303.98 |
| 35 day SMA | 285.37 | 283.53 | 281.65 |
| 50 day SMA | 267.8 | 265.49 | 263.36 |
| 100 day SMA | 233.13 | 232.18 | 231.25 |
| 150 day SMA | 220.73 | 220.01 | 219.33 |
| 200 day SMA | 213.08 | 212.4 | 211.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.