Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 194.42 and 202.8

Daily Target 1187.61
Daily Target 2192.85
Daily Target 3195.99333333333
Daily Target 4201.23
Daily Target 5204.37

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.08 (1.39%) 195.18 190.76 - 199.14 0.6026 times
Thu 10 April 2025 195.36 (-3.34%) 195.63 189.27 - 198.83 1.0187 times
Wed 09 April 2025 202.12 (14.17%) 177.75 177.27 - 203.16 1.1745 times
Tue 08 April 2025 177.04 (-1.68%) 186.58 174.79 - 189.21 0.7749 times
Mon 07 April 2025 180.06 (3.09%) 166.88 164.78 - 186.24 1.4945 times
Fri 04 April 2025 174.67 (0%) 184.57 172.85 - 186.34 1.4873 times
Fri 04 April 2025 174.67 (-9.13%) 184.57 172.85 - 186.34 1.4873 times
Thu 03 April 2025 192.21 (-7.16%) 202.82 188.66 - 202.82 1.0152 times
Wed 02 April 2025 207.04 (2.97%) 198.04 198.00 - 208.16 0.4473 times
Tue 01 April 2025 201.07 (1.34%) 200.00 195.72 - 201.67 0.4977 times
Mon 31 March 2025 198.42 (-4.21%) 202.32 192.21 - 203.50 0.9092 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 181.43 and 219.81

Weekly Target 1150.29
Weekly Target 2174.19
Weekly Target 3188.67333333333
Weekly Target 4212.57
Weekly Target 5227.05

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.08 (13.4%) 166.88 164.78 - 203.16 1.8816 times
Fri 04 April 2025 174.67 (0%) 184.57 172.85 - 186.34 0.5525 times
Fri 04 April 2025 174.67 (-15.68%) 202.32 172.85 - 208.16 1.6185 times
Fri 28 March 2025 207.14 (0.95%) 208.00 203.50 - 216.00 0.5494 times
Fri 21 March 2025 205.20 (3.74%) 197.71 196.66 - 206.67 0.7901 times
Fri 14 March 2025 197.81 (-5.25%) 203.47 186.67 - 204.60 1.1397 times
Fri 07 March 2025 208.76 (6.39%) 198.40 183.84 - 211.22 1.7986 times
Fri 28 February 2025 196.23 (-1.17%) 200.09 189.02 - 200.98 0.731 times
Fri 21 February 2025 198.56 (-7.5%) 214.77 196.95 - 215.89 0.5962 times
Wed 19 February 2025 214.67 (0.93%) 213.26 210.32 - 217.10 0.3424 times
Fri 14 February 2025 212.70 (3.49%) 209.29 204.64 - 215.00 0.8001 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 159.74 and 203.12

Monthly Target 1146.96
Monthly Target 2172.52
Monthly Target 3190.34
Monthly Target 4215.9
Monthly Target 5233.72

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.08 (-0.17%) 200.00 164.78 - 208.16 1.0513 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.3062 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.8691 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.9246 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.7457 times
Tue 26 November 2024 210.30 (16.32%) 181.15 179.63 - 217.84 0.7823 times
Thu 31 October 2024 180.79 (5.76%) 170.65 165.42 - 203.03 0.9617 times
Mon 30 September 2024 170.94 (-14.52%) 199.99 153.45 - 200.75 1.4834 times
Fri 30 August 2024 199.98 (11.5%) 178.62 155.97 - 202.64 0.8339 times
Wed 31 July 2024 179.35 (-6.68%) 193.00 173.65 - 208.14 1.0418 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.3747 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.51

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 175, while middle bands are at 186 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.94 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 190.53
12 day DMA 192.32
20 day DMA 197.2
35 day DMA 196.81
50 day DMA 200.46
100 day DMA 197.85
150 day DMA 191.35
200 day DMA 190.85

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.23190.81188.53
12 day EMA193.1192.19191.61
20 day EMA194.78194.43194.33
35 day EMA197.49197.46197.58
50 day EMA199.41199.46199.63

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.53185.85181.71
12 day SMA192.32193.45194.66
20 day SMA197.2196.78196.9
35 day SMA196.81197.06197.61
50 day SMA200.46200.55200.68
100 day SMA197.85197.86197.87
150 day SMA191.35191.32191.35
200 day SMA190.85190.77190.7
Back to top | Use Dark Theme