ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 194.42 and 202.8
Daily Target 1 | 187.61 |
Daily Target 2 | 192.85 |
Daily Target 3 | 195.99333333333 |
Daily Target 4 | 201.23 |
Daily Target 5 | 204.37 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.08 (1.39%) | 195.18 | 190.76 - 199.14 | 0.6026 times | Thu 10 April 2025 | 195.36 (-3.34%) | 195.63 | 189.27 - 198.83 | 1.0187 times | Wed 09 April 2025 | 202.12 (14.17%) | 177.75 | 177.27 - 203.16 | 1.1745 times | Tue 08 April 2025 | 177.04 (-1.68%) | 186.58 | 174.79 - 189.21 | 0.7749 times | Mon 07 April 2025 | 180.06 (3.09%) | 166.88 | 164.78 - 186.24 | 1.4945 times | Fri 04 April 2025 | 174.67 (0%) | 184.57 | 172.85 - 186.34 | 1.4873 times | Fri 04 April 2025 | 174.67 (-9.13%) | 184.57 | 172.85 - 186.34 | 1.4873 times | Thu 03 April 2025 | 192.21 (-7.16%) | 202.82 | 188.66 - 202.82 | 1.0152 times | Wed 02 April 2025 | 207.04 (2.97%) | 198.04 | 198.00 - 208.16 | 0.4473 times | Tue 01 April 2025 | 201.07 (1.34%) | 200.00 | 195.72 - 201.67 | 0.4977 times | Mon 31 March 2025 | 198.42 (-4.21%) | 202.32 | 192.21 - 203.50 | 0.9092 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 181.43 and 219.81
Weekly Target 1 | 150.29 |
Weekly Target 2 | 174.19 |
Weekly Target 3 | 188.67333333333 |
Weekly Target 4 | 212.57 |
Weekly Target 5 | 227.05 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.08 (13.4%) | 166.88 | 164.78 - 203.16 | 1.8816 times | Fri 04 April 2025 | 174.67 (0%) | 184.57 | 172.85 - 186.34 | 0.5525 times | Fri 04 April 2025 | 174.67 (-15.68%) | 202.32 | 172.85 - 208.16 | 1.6185 times | Fri 28 March 2025 | 207.14 (0.95%) | 208.00 | 203.50 - 216.00 | 0.5494 times | Fri 21 March 2025 | 205.20 (3.74%) | 197.71 | 196.66 - 206.67 | 0.7901 times | Fri 14 March 2025 | 197.81 (-5.25%) | 203.47 | 186.67 - 204.60 | 1.1397 times | Fri 07 March 2025 | 208.76 (6.39%) | 198.40 | 183.84 - 211.22 | 1.7986 times | Fri 28 February 2025 | 196.23 (-1.17%) | 200.09 | 189.02 - 200.98 | 0.731 times | Fri 21 February 2025 | 198.56 (-7.5%) | 214.77 | 196.95 - 215.89 | 0.5962 times | Wed 19 February 2025 | 214.67 (0.93%) | 213.26 | 210.32 - 217.10 | 0.3424 times | Fri 14 February 2025 | 212.70 (3.49%) | 209.29 | 204.64 - 215.00 | 0.8001 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 159.74 and 203.12
Monthly Target 1 | 146.96 |
Monthly Target 2 | 172.52 |
Monthly Target 3 | 190.34 |
Monthly Target 4 | 215.9 |
Monthly Target 5 | 233.72 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 198.08 (-0.17%) | 200.00 | 164.78 - 208.16 | 1.0513 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.3062 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.8691 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9246 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7457 times | Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7823 times | Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9617 times | Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4834 times | Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8339 times | Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0418 times | Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.3747 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.51
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 175, while middle bands are at 186 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 190.53 |
12 day DMA | 192.32 |
20 day DMA | 197.2 |
35 day DMA | 196.81 |
50 day DMA | 200.46 |
100 day DMA | 197.85 |
150 day DMA | 191.35 |
200 day DMA | 190.85 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.23 | 190.81 | 188.53 |
12 day EMA | 193.1 | 192.19 | 191.61 |
20 day EMA | 194.78 | 194.43 | 194.33 |
35 day EMA | 197.49 | 197.46 | 197.58 |
50 day EMA | 199.41 | 199.46 | 199.63 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.53 | 185.85 | 181.71 |
12 day SMA | 192.32 | 193.45 | 194.66 |
20 day SMA | 197.2 | 196.78 | 196.9 |
35 day SMA | 196.81 | 197.06 | 197.61 |
50 day SMA | 200.46 | 200.55 | 200.68 |
100 day SMA | 197.85 | 197.86 | 197.87 |
150 day SMA | 191.35 | 191.32 | 191.35 |
200 day SMA | 190.85 | 190.77 | 190.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.