Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 170.26 and 173.91

Daily Target 1167.32
Daily Target 2169.55
Daily Target 3170.97
Daily Target 4173.2
Daily Target 5174.62

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 16 September 2024 171.78 (1.01%) 170.00 168.74 - 172.39 0.3678 times
Fri 13 September 2024 170.06 (2.01%) 167.22 166.98 - 171.78 0.5649 times
Thu 12 September 2024 166.71 (3.09%) 162.98 162.00 - 168.72 0.8088 times
Wed 11 September 2024 161.71 (3.73%) 155.71 154.67 - 162.23 0.7473 times
Tue 10 September 2024 155.90 (-2.05%) 160.00 153.45 - 160.19 0.7029 times
Mon 09 September 2024 159.16 (0%) 158.00 157.35 - 161.20 0.6739 times
Mon 09 September 2024 159.16 (1.52%) 158.00 157.35 - 161.20 0.6739 times
Fri 06 September 2024 156.78 (-3.37%) 163.27 155.28 - 164.88 1.0239 times
Thu 05 September 2024 162.25 (3.26%) 156.74 155.88 - 163.49 1.3447 times
Wed 04 September 2024 157.13 (-18.67%) 158.74 156.00 - 163.48 3.0919 times
Tue 03 September 2024 193.19 (-3.4%) 199.99 190.47 - 200.75 1.3656 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 170.26 and 173.91

Weekly Target 1167.32
Weekly Target 2169.55
Weekly Target 3170.97
Weekly Target 4173.2
Weekly Target 5174.62

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 16 September 2024 171.78 (1.01%) 170.00 168.74 - 172.39 0.1759 times
Fri 13 September 2024 170.06 (6.85%) 158.00 153.45 - 171.78 1.6725 times
Mon 09 September 2024 159.16 (1.52%) 158.00 157.35 - 161.20 0.3223 times
Fri 06 September 2024 156.78 (-21.6%) 199.99 155.28 - 200.75 3.264 times
Fri 30 August 2024 199.98 (0%) 198.50 197.57 - 200.41 0.194 times
Fri 30 August 2024 199.98 (0.28%) 200.10 193.22 - 201.95 0.7286 times
Fri 23 August 2024 199.43 (3.39%) 193.20 192.61 - 202.64 0.8321 times
Fri 16 August 2024 192.90 (10.63%) 175.00 171.80 - 193.16 0.9689 times
Fri 09 August 2024 174.36 (2.86%) 156.51 155.97 - 174.98 0.9509 times
Fri 02 August 2024 169.52 (-6.53%) 182.51 164.47 - 183.74 0.8908 times
Fri 26 July 2024 181.36 (-3.81%) 191.06 178.29 - 194.82 0.9919 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 138.97 and 186.27

Monthly Target 1128.03
Monthly Target 2149.9
Monthly Target 3175.32666666667
Monthly Target 4197.2
Monthly Target 5222.63

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 16 September 2024 171.78 (-14.1%) 199.99 153.45 - 200.75 0.9049 times
Fri 30 August 2024 199.98 (11.5%) 178.62 155.97 - 202.64 0.6875 times
Wed 31 July 2024 179.35 (-6.68%) 193.00 173.65 - 208.14 0.8589 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.1334 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.1334 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 0.7881 times
Thu 28 March 2024 192.63 (-20.39%) 227.00 190.35 - 227.30 1.2787 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.5435 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.856 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.8157 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.2422 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 19 points

Upper Bollinger band is at 217 and lower is at 144, while middle bands are at 162 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 165.23
12 day DMA 167.82
20 day DMA 179.89
35 day DMA 179.29
50 day DMA 182.69
100 day DMA 181.44
150 day DMA 186.92
200 day DMA 197.88

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA167.57165.47163.17
12 day EMA170.03169.71169.65
20 day EMA174.16174.41174.87
35 day EMA178.93179.35179.9
50 day EMA182.39182.82183.34

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA165.23162.71160.53
12 day SMA167.82170.17172.43
20 day SMA179.89181.16182.43
35 day SMA179.29179.43179.75
50 day SMA182.69183.2183.83
100 day SMA181.44181.51181.58
150 day SMA186.92187.43187.98
200 day SMA197.88198.02198.17
Back to top | Use Dark Theme