Login or Join

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 270.85 and 280.88

Daily Target 1268.78
Daily Target 2272.91
Daily Target 3278.80666666667
Daily Target 4282.94
Daily Target 5288.84

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 29 August 2025 277.05 (-1.2%) 282.94 274.67 - 284.70 1.3403 times
Thu 28 August 2025 280.42 (2.69%) 272.93 272.93 - 283.65 1.5246 times
Wed 27 August 2025 273.07 (2.01%) 269.56 267.51 - 273.77 0.9253 times
Tue 26 August 2025 267.68 (-0.73%) 269.10 265.86 - 271.77 1.1176 times
Mon 25 August 2025 269.66 (-1.05%) 273.95 269.13 - 275.46 0.7362 times
Fri 22 August 2025 272.52 (0.8%) 270.40 269.14 - 276.79 0.7922 times
Thu 21 August 2025 270.35 (-1.26%) 273.50 268.78 - 273.50 0.7234 times
Wed 20 August 2025 273.80 (-0.41%) 274.26 270.36 - 277.50 0.9369 times
Tue 19 August 2025 274.92 (-0.76%) 280.35 273.91 - 282.55 1.0331 times
Mon 18 August 2025 277.03 (0.75%) 275.47 273.90 - 277.33 0.8703 times
Fri 15 August 2025 274.97 (1.47%) 271.42 270.52 - 275.56 0.7878 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 271.46 and 290.3

Weekly Target 1257.03
Weekly Target 2267.04
Weekly Target 3275.87
Weekly Target 4285.88
Weekly Target 5294.71

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 29 August 2025 277.05 (1.66%) 273.95 265.86 - 284.70 0.7851 times
Fri 22 August 2025 272.52 (-0.89%) 275.47 268.78 - 282.55 0.6059 times
Fri 15 August 2025 274.97 (1.95%) 268.83 267.11 - 280.00 0.6951 times
Fri 08 August 2025 269.70 (-3.77%) 286.35 265.88 - 291.07 0.8567 times
Fri 01 August 2025 280.27 (-2.07%) 288.11 274.30 - 293.63 1.1499 times
Fri 25 July 2025 286.18 (-0.88%) 290.21 280.00 - 293.65 0.7241 times
Fri 18 July 2025 288.72 (-0.35%) 288.20 284.54 - 295.00 1.1123 times
Fri 11 July 2025 289.74 (-7.95%) 312.86 289.00 - 318.46 1.382 times
Thu 03 July 2025 314.77 (-0.17%) 306.58 301.85 - 316.82 1.2174 times
Fri 27 June 2025 315.32 (4.09%) 302.46 298.43 - 317.26 1.4716 times
Fri 20 June 2025 302.94 (0.33%) 303.14 299.52 - 308.66 1.0327 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 258.85 and 284.06

Monthly Target 1252.78
Monthly Target 2264.92
Monthly Target 3277.99333333333
Monthly Target 4290.13
Monthly Target 5303.2

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6801 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9885 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2966 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.4909 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3321 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.21 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7642 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.8221 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.6908 times
Tue 26 November 2024 210.30 (16.32%) 181.15 179.63 - 217.84 0.7247 times
Thu 31 October 2024 180.79 (5.76%) 170.65 165.42 - 203.03 0.8909 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 274.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 265, while middle bands are at 270 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.23 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 273.58
12 day DMA 273.54
20 day DMA 275.03
35 day DMA 280.39
50 day DMA 289.36
100 day DMA 266.16
150 day DMA 244.32
200 day DMA 231.93

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.27274.38271.36
12 day EMA274.82274.41273.32
20 day EMA276.72276.68276.29
35 day EMA282.42282.74282.88
50 day EMA288.84289.32289.68

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.58272.67270.66
12 day SMA273.54273.6273.18
20 day SMA275.03275.46275.82
35 day SMA280.39280.93281.96
50 day SMA289.36289.96290.39
100 day SMA266.16265.16264.15
150 day SMA244.32243.76243.17
200 day SMA231.93231.46230.96
Back to top | Use Dark Theme