ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 322 and 328.39
| Daily Target 1 | 317.41 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 323.79666666667 |
| Daily Target 4 | 326.59 |
| Daily Target 5 | 330.19 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 323.00 (1.33%) | 321.38 | 321.00 - 327.39 | 1.0231 times | Thu 23 October 2025 | 318.77 (3.52%) | 308.00 | 307.99 - 319.21 | 1.3437 times | Wed 22 October 2025 | 307.92 (-0.79%) | 308.98 | 302.58 - 311.34 | 1.1267 times | Tue 21 October 2025 | 310.37 (1.46%) | 305.74 | 303.78 - 311.29 | 0.7201 times | Mon 20 October 2025 | 305.90 (1.88%) | 301.27 | 301.27 - 307.19 | 0.8471 times | Fri 17 October 2025 | 300.25 (0.62%) | 296.97 | 295.24 - 301.12 | 0.8052 times | Thu 16 October 2025 | 298.40 (-1.31%) | 303.50 | 296.22 - 309.67 | 0.5107 times | Wed 15 October 2025 | 302.35 (0.18%) | 305.80 | 298.64 - 306.21 | 1.0615 times | Tue 14 October 2025 | 301.80 (-3.59%) | 306.66 | 299.48 - 307.33 | 1.4791 times | Mon 13 October 2025 | 313.04 (1.02%) | 315.00 | 312.42 - 319.89 | 1.0828 times | Fri 10 October 2025 | 309.88 (-1.69%) | 315.44 | 309.52 - 319.89 | 1.4535 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 312.14 and 338.26
| Weekly Target 1 | 291.1 |
| Weekly Target 2 | 307.05 |
| Weekly Target 3 | 317.22 |
| Weekly Target 4 | 333.17 |
| Weekly Target 5 | 343.34 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.7453 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.7274 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.0527 times | Fri 03 October 2025 | 305.41 (3.65%) | 297.11 | 291.57 - 309.79 | 0.9899 times | Fri 26 September 2025 | 294.65 (0.13%) | 293.82 | 279.42 - 296.88 | 0.7801 times | Fri 19 September 2025 | 294.27 (3.91%) | 284.67 | 277.06 - 294.65 | 1.2216 times | Fri 12 September 2025 | 283.19 (3.28%) | 275.00 | 273.73 - 292.94 | 1.2201 times | Fri 05 September 2025 | 274.20 (-1.03%) | 279.71 | 260.40 - 280.98 | 2.1605 times | Fri 29 August 2025 | 277.05 (0%) | 282.94 | 274.67 - 284.70 | 0.2115 times | Fri 29 August 2025 | 277.05 (1.66%) | 273.95 | 265.86 - 284.70 | 0.8909 times | Fri 22 August 2025 | 272.52 (-0.89%) | 275.47 | 268.78 - 282.55 | 0.6875 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 305.37 and 345.02
| Monthly Target 1 | 273.06 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 312.71 |
| Monthly Target 4 | 337.68 |
| Monthly Target 5 | 352.36 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 323.00 (7.79%) | 298.61 | 287.74 - 327.39 | 0.5341 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0254 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7029 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9677 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2692 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.4594 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.304 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.1845 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7481 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.8048 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.6762 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.07
Tomorrow's movement Prediction of Zscaler Inc ZS is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 100 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 292, while middle bands are at 300 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.88 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 313.19 |
| 12 day DMA | 308.91 |
| 20 day DMA | 306.64 |
| 35 day DMA | 297.84 |
| 50 day DMA | 290.51 |
| 100 day DMA | 292.61 |
| 150 day DMA | 269.09 |
| 200 day DMA | 251.64 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 310.58 | 306.49 |
| 12 day EMA | 309.44 | 306.98 | 304.84 |
| 20 day EMA | 305.48 | 303.64 | 302.05 |
| 35 day EMA | 298.64 | 297.21 | 295.94 |
| 50 day EMA | 291.49 | 290.2 | 289.03 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.19 | 308.64 | 304.57 |
| 12 day SMA | 308.91 | 308.15 | 305.98 |
| 20 day SMA | 306.64 | 305.22 | 303.62 |
| 35 day SMA | 297.84 | 296.45 | 295 |
| 50 day SMA | 290.51 | 289.55 | 288.59 |
| 100 day SMA | 292.61 | 292.31 | 291.88 |
| 150 day SMA | 269.09 | 268.31 | 267.54 |
| 200 day SMA | 251.64 | 250.96 | 250.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
