ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 327.78 and 336.63
| Daily Target 1 | 320.76 |
| Daily Target 2 | 325.95 |
| Daily Target 3 | 329.61 |
| Daily Target 4 | 334.8 |
| Daily Target 5 | 338.46 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.14 (2.83%) | 326.08 | 324.42 - 333.27 | 1.3812 times | Thu 30 October 2025 | 322.04 (0.34%) | 320.96 | 319.18 - 327.85 | 0.7729 times | Wed 29 October 2025 | 320.96 (-2.44%) | 321.37 | 317.18 - 323.00 | 1.0246 times | Tue 28 October 2025 | 328.98 (0.81%) | 327.10 | 323.80 - 329.30 | 0.92 times | Mon 27 October 2025 | 326.33 (0%) | 325.80 | 321.74 - 327.71 | 1.097 times | Mon 27 October 2025 | 326.33 (1.03%) | 325.80 | 321.74 - 327.71 | 1.097 times | Fri 24 October 2025 | 323.00 (1.33%) | 321.38 | 321.00 - 327.39 | 0.9001 times | Thu 23 October 2025 | 318.77 (3.52%) | 308.00 | 307.99 - 319.21 | 1.1822 times | Wed 22 October 2025 | 307.92 (-0.79%) | 308.98 | 302.58 - 311.34 | 0.9913 times | Tue 21 October 2025 | 310.37 (1.46%) | 305.74 | 303.78 - 311.29 | 0.6336 times | Mon 20 October 2025 | 305.90 (1.88%) | 301.27 | 301.27 - 307.19 | 0.7453 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 324.16 and 340.25
| Weekly Target 1 | 311.11 |
| Weekly Target 2 | 321.12 |
| Weekly Target 3 | 327.19666666667 |
| Weekly Target 4 | 337.21 |
| Weekly Target 5 | 343.29 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.14 (1.47%) | 325.80 | 317.18 - 333.27 | 0.874 times | Mon 27 October 2025 | 326.33 (1.03%) | 325.80 | 321.74 - 327.71 | 0.1845 times | Fri 24 October 2025 | 323.00 (7.58%) | 301.27 | 301.27 - 327.39 | 0.749 times | Fri 17 October 2025 | 300.25 (-3.11%) | 315.00 | 295.24 - 319.89 | 0.731 times | Fri 10 October 2025 | 309.88 (1.46%) | 307.40 | 287.74 - 319.89 | 1.0579 times | Fri 03 October 2025 | 305.41 (3.65%) | 297.11 | 291.57 - 309.79 | 0.9948 times | Fri 26 September 2025 | 294.65 (0.13%) | 293.82 | 279.42 - 296.88 | 0.7839 times | Fri 19 September 2025 | 294.27 (3.91%) | 284.67 | 277.06 - 294.65 | 1.2277 times | Fri 12 September 2025 | 283.19 (3.28%) | 275.00 | 273.73 - 292.94 | 1.2261 times | Fri 05 September 2025 | 274.20 (-1.03%) | 279.71 | 260.40 - 280.98 | 2.1711 times | Fri 29 August 2025 | 277.05 (0%) | 282.94 | 274.67 - 284.70 | 0.2126 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 309.44 and 354.97
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 301.5 |
| Monthly Target 3 | 317.38333333333 |
| Monthly Target 4 | 347.03 |
| Monthly Target 5 | 362.91 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7056 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0068 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6902 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 0.9501 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.2462 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.433 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.2803 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 216.00 | 1.163 times | Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.7345 times | Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.7902 times | Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.6639 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.01
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 292, while middle bands are at 303 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.33 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 325.89 |
| 12 day DMA | 318.5 |
| 20 day DMA | 313.47 |
| 35 day DMA | 305.2 |
| 50 day DMA | 296.86 |
| 100 day DMA | 294.23 |
| 150 day DMA | 273.9 |
| 200 day DMA | 255.79 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.43 | 322.57 | 322.83 |
| 12 day EMA | 319.97 | 317.94 | 317.19 |
| 20 day EMA | 314.69 | 312.96 | 312 |
| 35 day EMA | 305.88 | 304.39 | 303.35 |
| 50 day EMA | 297.75 | 296.39 | 295.34 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.89 | 324.93 | 325.12 |
| 12 day SMA | 318.5 | 315.77 | 314.13 |
| 20 day SMA | 313.47 | 312.17 | 311.34 |
| 35 day SMA | 305.2 | 303.9 | 302.79 |
| 50 day SMA | 296.86 | 295.63 | 294.64 |
| 100 day SMA | 294.23 | 293.9 | 293.68 |
| 150 day SMA | 273.9 | 273.07 | 272.26 |
| 200 day SMA | 255.79 | 255.07 | 254.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
