OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 13.02 and 14.02
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.21 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.21 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (2.75%) | 12.96 | 12.60 - 13.60 | 0.3497 times | Thu 10 April 2025 | 13.07 (-6.98%) | 13.95 | 12.64 - 13.95 | 0.5012 times | Wed 09 April 2025 | 14.05 (16.31%) | 11.96 | 11.96 - 14.31 | 0.7019 times | Tue 08 April 2025 | 12.08 (-9.65%) | 13.50 | 11.85 - 13.86 | 0.5986 times | Mon 07 April 2025 | 13.37 (-3.6%) | 13.62 | 13.00 - 14.05 | 0.7942 times | Fri 04 April 2025 | 13.87 (0%) | 13.14 | 12.66 - 14.21 | 0.6768 times | Fri 04 April 2025 | 13.87 (5.16%) | 13.14 | 12.66 - 14.21 | 0.6768 times | Thu 03 April 2025 | 13.19 (-11.06%) | 14.24 | 12.77 - 14.36 | 0.7278 times | Wed 02 April 2025 | 14.83 (6%) | 13.95 | 13.92 - 15.07 | 1.3255 times | Tue 01 April 2025 | 13.99 (-2.37%) | 14.31 | 13.88 - 14.75 | 3.6474 times | Mon 31 March 2025 | 14.33 (0.14%) | 14.18 | 14.02 - 14.59 | 0.5503 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 11.41 and 13.87
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (-3.17%) | 13.62 | 11.85 - 14.31 | 1.2239 times | Fri 04 April 2025 | 13.87 (0%) | 13.14 | 12.66 - 14.21 | 0.2812 times | Fri 04 April 2025 | 13.87 (-3.07%) | 14.18 | 12.66 - 15.07 | 2.8785 times | Fri 28 March 2025 | 14.31 (-2.05%) | 14.90 | 13.90 - 15.43 | 0.5478 times | Fri 21 March 2025 | 14.61 (-1.75%) | 14.78 | 14.11 - 16.18 | 1.0256 times | Fri 14 March 2025 | 14.87 (-10.48%) | 16.55 | 14.81 - 17.95 | 0.8357 times | Fri 07 March 2025 | 16.61 (6.75%) | 15.48 | 13.89 - 17.07 | 1.0954 times | Fri 28 February 2025 | 15.56 (-14.08%) | 18.31 | 13.44 - 20.05 | 1.439 times | Fri 21 February 2025 | 18.11 (-4.13%) | 19.23 | 17.74 - 19.41 | 0.3892 times | Wed 19 February 2025 | 18.89 (-6.39%) | 20.13 | 18.70 - 20.21 | 0.2837 times | Fri 14 February 2025 | 20.18 (-1.85%) | 20.75 | 19.66 - 21.00 | 0.4909 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 11.03 and 14.25
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.43 (-6.28%) | 14.31 | 11.85 - 15.07 | 1.3133 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.18 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9601 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8215 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7875 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0046 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8519 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1229 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.1962 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.762 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.2108 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Depot ODP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeDepot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfficeDepot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.7 |
| 20 day DMA | 14.21 |
| 35 day DMA | 15.1 |
| 50 day DMA | 16.68 |
| 100 day DMA | 20.66 |
| 150 day DMA | 23.68 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.34 | 13.48 |
| 12 day EMA | 13.73 | 13.79 | 13.92 |
| 20 day EMA | 14.29 | 14.38 | 14.52 |
| 35 day EMA | 15.58 | 15.71 | 15.87 |
| 50 day EMA | 16.88 | 17.02 | 17.18 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.29 | 13.45 |
| 12 day SMA | 13.7 | 13.82 | 13.93 |
| 20 day SMA | 14.21 | 14.32 | 14.47 |
| 35 day SMA | 15.1 | 15.24 | 15.4 |
| 50 day SMA | 16.68 | 16.88 | 17.09 |
| 100 day SMA | 20.66 | 20.79 | 20.94 |
| 150 day SMA | 23.68 | 23.79 | 23.9 |
| 200 day SMA | 26.62 | 26.75 | 26.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.