OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 19.89 and 20.59
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.17 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (-2.17%) | 20.73 | 20.22 - 20.92 | 0.8263 times | Thu 28 August 2025 | 20.71 (-2.54%) | 21.34 | 20.50 - 21.63 | 1.5829 times | Wed 27 August 2025 | 21.25 (5.46%) | 20.16 | 20.15 - 21.36 | 0.9 times | Tue 26 August 2025 | 20.15 (-2.37%) | 20.63 | 20.00 - 20.70 | 1.1532 times | Mon 25 August 2025 | 20.64 (-3.23%) | 21.09 | 20.12 - 21.09 | 0.9902 times | Fri 22 August 2025 | 21.33 (6.28%) | 20.46 | 20.26 - 21.92 | 1.2871 times | Thu 21 August 2025 | 20.07 (-2.57%) | 20.32 | 19.91 - 20.48 | 0.8654 times | Wed 20 August 2025 | 20.60 (-1.9%) | 20.87 | 20.50 - 21.12 | 0.6356 times | Tue 19 August 2025 | 21.00 (2.19%) | 20.77 | 20.68 - 21.62 | 0.6217 times | Mon 18 August 2025 | 20.55 (-2.51%) | 21.00 | 20.47 - 21.21 | 1.1375 times | Fri 15 August 2025 | 21.08 (1.44%) | 20.95 | 20.78 - 21.79 | 1.284 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 19.32 and 20.95
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (-5.02%) | 21.09 | 20.00 - 21.63 | 1.0307 times | Fri 22 August 2025 | 21.33 (1.19%) | 21.00 | 19.91 - 21.92 | 0.8595 times | Fri 15 August 2025 | 21.08 (8.6%) | 19.43 | 17.90 - 21.79 | 1.087 times | Fri 08 August 2025 | 19.41 (13.05%) | 18.32 | 16.55 - 19.86 | 1.0185 times | Fri 01 August 2025 | 17.17 (-7.59%) | 18.58 | 16.92 - 19.14 | 1.5153 times | Fri 25 July 2025 | 18.58 (6.11%) | 17.54 | 16.82 - 18.82 | 0.865 times | Fri 18 July 2025 | 17.51 (-3.58%) | 17.97 | 17.47 - 18.83 | 0.8256 times | Fri 11 July 2025 | 18.16 (-7.63%) | 19.47 | 17.86 - 19.66 | 0.9474 times | Thu 03 July 2025 | 19.66 (9.83%) | 17.91 | 17.56 - 20.04 | 0.6811 times | Fri 27 June 2025 | 17.90 (7.25%) | 16.52 | 16.20 - 18.21 | 1.17 times | Fri 20 June 2025 | 16.69 (-3.47%) | 17.24 | 16.32 - 17.35 | 0.8152 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 18.41 and 23.78
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.26 (13.57%) | 17.68 | 16.55 - 21.92 | 0.8184 times | Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.8247 times | Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.8041 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.978 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.7885 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.2079 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9392 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8048 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.806 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0283 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.872 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Office Depot ODP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Office Depot ODP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.7 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.17 |
| 50 day DMA | 18.9 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.74 | 20.76 |
| 12 day EMA | 20.42 | 20.45 | 20.4 |
| 20 day EMA | 20.06 | 20.04 | 19.97 |
| 35 day EMA | 19.55 | 19.51 | 19.44 |
| 50 day EMA | 18.97 | 18.92 | 18.85 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.82 | 20.69 |
| 12 day SMA | 20.7 | 20.71 | 20.6 |
| 20 day SMA | 19.97 | 19.85 | 19.75 |
| 35 day SMA | 19.17 | 19.12 | 19.06 |
| 50 day SMA | 18.9 | 18.82 | 18.76 |
| 100 day SMA | 17.18 | 17.12 | 17.05 |
| 150 day SMA | 17.37 | 17.39 | 17.42 |
| 200 day SMA | 19.4 | 19.45 | 19.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.