BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 1.29 and 1.42
Daily Target 1 | 1.26 |
Daily Target 2 | 1.31 |
Daily Target 3 | 1.3933333333333 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.52 |
Daily price and volume Beam Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 5 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 5 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (-6.25%) | 1.44 | 1.35 - 1.48 | 0 times |
Tue 15 April 2025 | 1.44 (-8.28%) | 1.56 | 1.40 - 1.56 | 6.7419 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 1.29 and 1.42
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.31 |
Weekly Target 3 | 1.3933333333333 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.52 |
Weekly price and volumes for Beam Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 1.7833 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.47 | 1.7833 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (0%) | 1.44 | 1.35 - 1.48 | 0 times |
Wed 16 April 2025 | 1.35 (-23.3%) | 1.96 | 1.35 - 2.00 | 6.4334 times |
Fri 11 April 2025 | 1.76 (-1.68%) | 1.66 | 1.50 - 1.85 | 14.8356 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 0.94 and 1.77
Monthly Target 1 | 0.8 |
Monthly Target 2 | 1.07 |
Monthly Target 3 | 1.6266666666667 |
Monthly Target 4 | 1.9 |
Monthly Target 5 | 2.46 |
Monthly price and volumes Beam Global
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 1.35 (-33.82%) | 2.07 | 1.35 - 2.18 | 0.9471 times |
Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.4709 times |
Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.7683 times |
Fri 31 January 2025 | 2.67 (-15.77%) | 3.25 | 2.60 - 3.99 | 1.5978 times |
Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 1.6166 times |
Tue 26 November 2024 | 3.90 (-22.47%) | 5.07 | 3.82 - 5.17 | 0.8916 times |
Thu 31 October 2024 | 5.03 (2.44%) | 4.92 | 4.50 - 5.31 | 0.4605 times |
Mon 30 September 2024 | 4.91 (4.69%) | 4.68 | 4.35 - 5.57 | 0.4938 times |
Fri 30 August 2024 | 4.69 (-22.99%) | 6.10 | 4.57 - 6.25 | 0.7264 times |
Wed 31 July 2024 | 6.09 (32.1%) | 4.60 | 4.35 - 7.68 | 2.0269 times |
Fri 28 June 2024 | 4.61 (-20.79%) | 5.88 | 4.30 - 6.07 | 0.4803 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
DMA period | DMA value |
5 day DMA | 1.35 |
12 day DMA | 1.38 |
20 day DMA | 1.52 |
35 day DMA | 1.79 |
50 day DMA | 1.96 |
100 day DMA | 2.45 |
150 day DMA | 3.19 |
200 day DMA | 3.76 |
EMA (exponential moving average) of Beam Global BEEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.36 | 1.36 |
12 day EMA | 1.42 | 1.43 | 1.45 |
20 day EMA | 1.54 | 1.56 | 1.58 |
35 day EMA | 1.73 | 1.75 | 1.77 |
50 day EMA | 1.94 | 1.96 | 1.98 |
SMA (simple moving average) of Beam Global BEEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.35 | 1.35 | 1.35 |
12 day SMA | 1.38 | 1.41 | 1.44 |
20 day SMA | 1.52 | 1.56 | 1.6 |
35 day SMA | 1.79 | 1.81 | 1.84 |
50 day SMA | 1.96 | 1.98 | 2.01 |
100 day SMA | 2.45 | 2.47 | 2.5 |
150 day SMA | 3.19 | 3.22 | 3.25 |
200 day SMA | 3.76 | 3.78 | 3.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.