Login or Join

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.29 and 1.42

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.52

Daily price and volume Beam Global

Date Closing Open Range Volume
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 5 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 5 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (-6.25%) 1.44 1.35 - 1.48 0 times
Tue 15 April 2025 1.44 (-8.28%) 1.56 1.40 - 1.56 6.7419 times

 Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.29 and 1.42

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.3933333333333
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 1.7833 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.47 1.7833 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (0%) 1.44 1.35 - 1.48 0 times
Wed 16 April 2025 1.35 (-23.3%) 1.96 1.35 - 2.00 6.4334 times
Fri 11 April 2025 1.76 (-1.68%) 1.66 1.50 - 1.85 14.8356 times

 weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.94 and 1.77

Monthly Target 10.8
Monthly Target 21.07
Monthly Target 31.6266666666667
Monthly Target 41.9
Monthly Target 52.46

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Wed 16 April 2025 1.35 (-33.82%) 2.07 1.35 - 2.18 0.9471 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.4709 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.7683 times
Fri 31 January 2025 2.67 (-15.77%) 3.25 2.60 - 3.99 1.5978 times
Tue 31 December 2024 3.17 (-18.72%) 2.91 2.62 - 3.57 1.6166 times
Tue 26 November 2024 3.90 (-22.47%) 5.07 3.82 - 5.17 0.8916 times
Thu 31 October 2024 5.03 (2.44%) 4.92 4.50 - 5.31 0.4605 times
Mon 30 September 2024 4.91 (4.69%) 4.68 4.35 - 5.57 0.4938 times
Fri 30 August 2024 4.69 (-22.99%) 6.10 4.57 - 6.25 0.7264 times
Wed 31 July 2024 6.09 (32.1%) 4.60 4.35 - 7.68 2.0269 times
Fri 28 June 2024 4.61 (-20.79%) 5.88 4.30 - 6.07 0.4803 times

 monthly chart BeamGlobal

Indicator Analysis of BeamGlobal

Tomorrow's movement Prediction of Beam Global BEEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.

BeamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.52
35 day DMA 1.79
50 day DMA 1.96
100 day DMA 2.45
150 day DMA 3.19
200 day DMA 3.76

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.421.431.45
20 day EMA1.541.561.58
35 day EMA1.731.751.77
50 day EMA1.941.961.98

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.381.411.44
20 day SMA1.521.561.6
35 day SMA1.791.811.84
50 day SMA1.961.982.01
100 day SMA2.452.472.5
150 day SMA3.193.223.25
200 day SMA3.763.783.81
Back to top | Use Dark Theme