BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 2.74 and 3.11
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.39 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.99 (-5.38%) | 3.14 | 2.85 - 3.22 | 0.6139 times | Thu 16 October 2025 | 3.16 (-13.42%) | 3.72 | 3.07 - 3.74 | 1.1789 times | Wed 15 October 2025 | 3.65 (-5.93%) | 4.04 | 3.45 - 4.04 | 1.4605 times | Tue 14 October 2025 | 3.88 (3.74%) | 3.69 | 3.51 - 4.01 | 0.8215 times | Mon 13 October 2025 | 3.74 (10.65%) | 3.54 | 3.52 - 3.79 | 0.7284 times | Fri 10 October 2025 | 3.38 (1.2%) | 3.39 | 3.24 - 3.74 | 1.5989 times | Thu 09 October 2025 | 3.34 (-0.3%) | 3.35 | 3.22 - 3.42 | 0.4027 times | Wed 08 October 2025 | 3.35 (3.72%) | 3.30 | 3.22 - 3.48 | 0.4582 times | Tue 07 October 2025 | 3.23 (-5.28%) | 3.47 | 3.18 - 3.52 | 0.9103 times | Mon 06 October 2025 | 3.41 (15.59%) | 3.00 | 2.93 - 3.46 | 1.8267 times | Fri 03 October 2025 | 2.95 (1.37%) | 2.91 | 2.84 - 3.05 | 1.0222 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 2.33 and 3.52
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.99 (-11.54%) | 3.54 | 2.85 - 4.04 | 0.6903 times | Fri 10 October 2025 | 3.38 (14.58%) | 3.00 | 2.93 - 3.74 | 0.7468 times | Fri 03 October 2025 | 2.95 (14.79%) | 2.59 | 2.47 - 3.05 | 0.6725 times | Fri 26 September 2025 | 2.57 (-6.2%) | 2.64 | 2.56 - 3.06 | 0.6943 times | Fri 19 September 2025 | 2.74 (16.6%) | 2.39 | 2.29 - 3.22 | 6.4436 times | Fri 12 September 2025 | 2.35 (-5.62%) | 2.52 | 2.22 - 2.63 | 0.1641 times | Fri 05 September 2025 | 2.49 (-9.12%) | 2.70 | 2.41 - 2.73 | 0.0879 times | Fri 29 August 2025 | 2.74 (0%) | 2.88 | 2.65 - 2.89 | 0.0424 times | Fri 29 August 2025 | 2.74 (8.73%) | 2.52 | 2.52 - 3.07 | 0.2747 times | Fri 22 August 2025 | 2.52 (8.62%) | 2.30 | 2.30 - 2.77 | 0.1834 times | Fri 15 August 2025 | 2.32 (9.43%) | 2.15 | 2.12 - 2.48 | 0.2404 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 2.91 and 4.13
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.99 (3.82%) | 2.86 | 2.82 - 4.04 | 0.795 times | Tue 30 September 2025 | 2.88 (5.11%) | 2.70 | 2.22 - 3.22 | 3.5502 times | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.4107 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 1.3757 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 2.3003 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.2703 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.3584 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.1624 times | Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.2478 times | Fri 31 January 2025 | 2.67 (-15.77%) | 3.25 | 2.60 - 3.99 | 0.5291 times | Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 0.5576 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Global BEEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamGlobal in short term but the sell signal is initial and weak.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and BeamGlobal BEEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.45 | 3.6 |
| 12 day EMA | 3.27 | 3.32 | 3.35 |
| 20 day EMA | 3.14 | 3.16 | 3.16 |
| 35 day EMA | 2.98 | 2.98 | 2.97 |
| 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.56 | 3.6 |
| 12 day SMA | 3.33 | 3.32 | 3.3 |
| 20 day SMA | 3.1 | 3.08 | 3.08 |
| 35 day SMA | 2.87 | 2.86 | 2.85 |
| 50 day SMA | 2.77 | 2.76 | 2.74 |
| 100 day SMA | 2.34 | 2.33 | 2.31 |
| 150 day SMA | 2.13 | 2.12 | 2.12 |
| 200 day SMA | 2.26 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.