BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 2.58 and 2.82
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.76 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 3 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.74 (-3.86%) | 2.88 | 2.65 - 2.89 | 0.9257 times | Thu 28 August 2025 | 2.85 (1.79%) | 2.84 | 2.75 - 2.92 | 0.6717 times | Wed 27 August 2025 | 2.80 (-4.11%) | 2.99 | 2.79 - 2.99 | 0.7765 times | Tue 26 August 2025 | 2.92 (6.96%) | 2.88 | 2.84 - 3.07 | 2.2311 times | Mon 25 August 2025 | 2.73 (8.33%) | 2.52 | 2.52 - 2.80 | 1.3918 times | Fri 22 August 2025 | 2.52 (-0.4%) | 2.54 | 2.51 - 2.61 | 0.4823 times | Thu 21 August 2025 | 2.53 (4.12%) | 2.40 | 2.31 - 2.56 | 0.2987 times | Wed 20 August 2025 | 2.43 (-2.02%) | 2.47 | 2.35 - 2.56 | 0.4783 times | Tue 19 August 2025 | 2.48 (-2.36%) | 2.57 | 2.42 - 2.58 | 0.5455 times | Mon 18 August 2025 | 2.54 (9.48%) | 2.30 | 2.30 - 2.77 | 2.1984 times | Fri 15 August 2025 | 2.32 (-2.52%) | 2.44 | 2.12 - 2.44 | 1.5804 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 2.63 and 3.18
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.74 (8.73%) | 2.52 | 2.52 - 3.07 | 0.3199 times | Fri 22 August 2025 | 2.52 (8.62%) | 2.30 | 2.30 - 2.77 | 0.2135 times | Fri 15 August 2025 | 2.32 (9.43%) | 2.15 | 2.12 - 2.48 | 0.2799 times | Fri 08 August 2025 | 2.12 (-8.62%) | 2.55 | 2.10 - 2.59 | 0.1532 times | Fri 01 August 2025 | 2.32 (-11.11%) | 2.66 | 2.15 - 2.74 | 0.2708 times | Fri 25 July 2025 | 2.61 (1.95%) | 2.65 | 2.45 - 3.40 | 1.0214 times | Fri 18 July 2025 | 2.56 (56.1%) | 1.66 | 1.63 - 2.87 | 1.5046 times | Fri 11 July 2025 | 1.64 (1.86%) | 1.59 | 1.56 - 1.78 | 0.4277 times | Thu 03 July 2025 | 1.61 (2.55%) | 1.48 | 1.39 - 1.62 | 0.4621 times | Fri 27 June 2025 | 1.57 (8.28%) | 1.44 | 1.39 - 1.82 | 5.3468 times | Fri 20 June 2025 | 1.45 (2.84%) | 1.49 | 1.39 - 1.56 | 0.0993 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 2.42 and 3.39
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.74 (18.1%) | 2.25 | 2.10 - 3.07 | 0.6019 times | Thu 31 July 2025 | 2.32 (58.9%) | 1.49 | 1.40 - 3.40 | 2.1163 times | Mon 30 June 2025 | 1.46 (-9.32%) | 1.61 | 1.39 - 1.82 | 3.5387 times | Fri 30 May 2025 | 1.61 (12.59%) | 1.43 | 1.40 - 2.10 | 0.4158 times | Wed 30 April 2025 | 1.43 (-29.9%) | 2.07 | 1.33 - 2.18 | 0.5514 times | Mon 31 March 2025 | 2.04 (-14.29%) | 2.34 | 1.95 - 2.39 | 0.2499 times | Fri 28 February 2025 | 2.38 (-10.86%) | 2.53 | 2.12 - 2.80 | 0.3812 times | Fri 31 January 2025 | 2.67 (-15.77%) | 3.25 | 2.60 - 3.99 | 0.814 times | Tue 31 December 2024 | 3.17 (-18.72%) | 2.91 | 2.62 - 3.57 | 0.8578 times | Tue 26 November 2024 | 3.90 (-22.47%) | 5.07 | 3.82 - 5.17 | 0.4731 times | Thu 31 October 2024 | 5.03 (2.44%) | 4.92 | 4.50 - 5.31 | 0.2444 times |
Indicator Analysis of BeamGlobal
Tomorrow's movement Prediction of Beam Global BEEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Global BEEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamGlobal (BEEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamGlobal in short term and the buy signal is strong.
BeamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and BeamGlobal BEEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamGlobal BEEM stock. Volume based technical analysis of BeamGlobal BEEM stock is negative.
BeamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.76 | 2.72 |
| 12 day EMA | 2.65 | 2.63 | 2.59 |
| 20 day EMA | 2.54 | 2.52 | 2.49 |
| 35 day EMA | 2.36 | 2.34 | 2.31 |
| 50 day EMA | 2.21 | 2.19 | 2.16 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.76 | 2.7 |
| 12 day SMA | 2.6 | 2.58 | 2.54 |
| 20 day SMA | 2.49 | 2.47 | 2.44 |
| 35 day SMA | 2.47 | 2.44 | 2.41 |
| 50 day SMA | 2.2 | 2.17 | 2.15 |
| 100 day SMA | 1.88 | 1.87 | 1.86 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.41 | 2.42 | 2.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.