PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 167.23 and 172.75
| Daily Target 1 | 166.17 |
| Daily Target 2 | 168.28 |
| Daily Target 3 | 171.68666666667 |
| Daily Target 4 | 173.8 |
| Daily Target 5 | 177.21 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 170.40 (-1.87%) | 175.09 | 169.57 - 175.09 | 0.8666 times | Wed 28 May 2025 | 173.65 (-4.19%) | 182.07 | 172.88 - 182.10 | 1.0315 times | Tue 27 May 2025 | 181.24 (3.74%) | 178.24 | 173.50 - 184.50 | 1.943 times | Fri 23 May 2025 | 174.70 (0.83%) | 169.73 | 169.71 - 175.82 | 1.0327 times | Thu 22 May 2025 | 173.27 (-0.7%) | 173.21 | 168.38 - 176.01 | 1.0992 times | Wed 21 May 2025 | 174.50 (-3.77%) | 179.96 | 173.25 - 181.25 | 0.9082 times | Tue 20 May 2025 | 181.33 (0%) | 182.42 | 180.33 - 183.27 | 0.5692 times | Tue 20 May 2025 | 181.33 (-0.67%) | 182.42 | 180.33 - 183.27 | 0.5692 times | Mon 19 May 2025 | 182.56 (-0.33%) | 178.05 | 177.11 - 182.62 | 0.7366 times | Fri 16 May 2025 | 183.17 (3.04%) | 178.00 | 176.37 - 185.57 | 1.2439 times | Thu 15 May 2025 | 177.76 (-3.79%) | 183.22 | 176.90 - 184.00 | 1.8463 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 162.52 and 177.45
| Weekly Target 1 | 159.89 |
| Weekly Target 2 | 165.15 |
| Weekly Target 3 | 174.82333333333 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 170.40 (-2.46%) | 178.24 | 169.57 - 184.50 | 1.1168 times | Fri 23 May 2025 | 174.70 (-3.66%) | 182.42 | 168.38 - 183.27 | 1.0495 times | Tue 20 May 2025 | 181.33 (-1%) | 178.05 | 177.11 - 183.27 | 0.3797 times | Fri 16 May 2025 | 183.17 (4.81%) | 184.90 | 176.37 - 198.19 | 2.3499 times | Fri 09 May 2025 | 174.77 (-9.55%) | 191.41 | 170.99 - 193.56 | 2.4211 times | Fri 02 May 2025 | 193.23 (3.55%) | 187.94 | 177.25 - 197.53 | 1.4292 times | Fri 25 April 2025 | 186.60 (11.58%) | 165.62 | 154.46 - 187.12 | 0.6253 times | Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 169.95 | 0.6285 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.3757 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 154.49 and 184.3
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 159.79 |
| Monthly Target 3 | 178.99 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 170.40 (-6.94%) | 186.55 | 168.38 - 198.19 | 0.7485 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.7739 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9534 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.3085 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.2741 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7489 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2275 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.9668 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9669 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0315 times | Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0857 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term and the sell signal is strong.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 174.65 |
| 12 day DMA | 178.22 |
| 20 day DMA | 181.22 |
| 35 day DMA | 178.14 |
| 50 day DMA | 176.61 |
| 100 day DMA | 192.71 |
| 150 day DMA | 216.87 |
| 200 day DMA | 213.92 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 176.62 | 178.11 |
| 12 day EMA | 177.38 | 178.65 | 179.56 |
| 20 day EMA | 178.51 | 179.36 | 179.96 |
| 35 day EMA | 178.28 | 178.74 | 179.04 |
| 50 day EMA | 177.09 | 177.36 | 177.51 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.65 | 175.47 | 177.01 |
| 12 day SMA | 178.22 | 180.26 | 181.45 |
| 20 day SMA | 181.22 | 182.26 | 182.73 |
| 35 day SMA | 178.14 | 178.22 | 178.18 |
| 50 day SMA | 176.61 | 177.13 | 177.34 |
| 100 day SMA | 192.71 | 193.3 | 193.86 |
| 150 day SMA | 216.87 | 217.44 | 218.06 |
| 200 day SMA | 213.92 | 213.9 | 213.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.