Login or Join

PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 165.9 and 174.11

Daily Target 1163.46
Daily Target 2168.34
Daily Target 3171.67
Daily Target 4176.55
Daily Target 5179.88

Daily price and volume Powell Industries

Date Closing Open Range Volume
Fri 11 April 2025 173.22 (0.15%) 174.31 166.79 - 175.00 0.653 times
Thu 10 April 2025 172.96 (-5.57%) 175.35 168.35 - 181.28 0.8686 times
Wed 09 April 2025 183.17 (11.85%) 163.24 161.95 - 185.72 1.6448 times
Tue 08 April 2025 163.77 (-2.99%) 179.44 161.00 - 179.97 0.8158 times
Mon 07 April 2025 168.81 (2.65%) 154.60 154.06 - 182.50 1.4851 times
Fri 04 April 2025 164.45 (0%) 160.38 152.89 - 167.18 1.2435 times
Fri 04 April 2025 164.45 (-3.19%) 160.38 152.89 - 167.18 1.2435 times
Thu 03 April 2025 169.87 (-6.3%) 165.50 163.16 - 170.83 0.77 times
Wed 02 April 2025 181.30 (3.08%) 170.13 169.17 - 185.03 0.8316 times
Tue 01 April 2025 175.89 (3.26%) 170.55 168.21 - 176.14 0.444 times
Mon 31 March 2025 170.33 (-3.62%) 168.93 161.23 - 172.50 0.8664 times

 Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 163.64 and 195.3

Weekly Target 1139.34
Weekly Target 2156.28
Weekly Target 3171
Weekly Target 4187.94
Weekly Target 5202.66

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Fri 11 April 2025 173.22 (5.33%) 154.60 154.06 - 185.72 1.3026 times
Fri 04 April 2025 164.45 (0%) 160.38 152.89 - 167.18 0.2963 times
Fri 04 April 2025 164.45 (-6.94%) 168.93 152.89 - 185.03 0.99 times
Fri 28 March 2025 176.72 (-4.07%) 189.24 173.64 - 197.50 0.5388 times
Fri 21 March 2025 184.22 (6.26%) 172.49 172.25 - 185.84 1.1102 times
Fri 14 March 2025 173.36 (6.45%) 156.59 152.63 - 174.29 1.0853 times
Fri 07 March 2025 162.86 (-4.04%) 170.91 146.02 - 171.79 1.4849 times
Fri 28 February 2025 169.71 (-4.25%) 177.63 159.00 - 182.44 1.6094 times
Fri 21 February 2025 177.25 (-8.8%) 205.73 175.17 - 208.08 1.0004 times
Wed 19 February 2025 194.35 (-8.92%) 216.00 191.96 - 222.98 0.5821 times
Fri 14 February 2025 213.38 (-6.75%) 230.33 204.00 - 239.00 1.3723 times

 weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 163.06 and 195.89

Monthly Target 1137.78
Monthly Target 2155.5
Monthly Target 3170.61
Monthly Target 4188.33
Monthly Target 5203.44

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Fri 11 April 2025 173.22 (1.7%) 170.55 152.89 - 185.72 0.5094 times
Mon 31 March 2025 170.33 (0.37%) 170.91 146.02 - 197.50 0.9462 times
Fri 28 February 2025 169.71 (-29.22%) 225.15 159.00 - 253.43 1.2986 times
Fri 31 January 2025 239.78 (8.18%) 225.00 218.00 - 329.52 1.2644 times
Tue 31 December 2024 221.65 (-18.4%) 280.25 221.41 - 280.25 0.7432 times
Tue 26 November 2024 271.63 (6.53%) 257.51 252.20 - 364.98 1.2182 times
Thu 31 October 2024 254.98 (14.86%) 220.27 214.20 - 284.45 0.9594 times
Mon 30 September 2024 221.99 (32.58%) 165.12 146.38 - 226.00 0.9596 times
Fri 30 August 2024 167.44 (-8.82%) 181.68 143.00 - 198.49 1.0236 times
Wed 31 July 2024 183.63 (28.05%) 145.34 127.01 - 188.45 1.0774 times
Fri 28 June 2024 143.40 (-20.27%) 181.75 140.33 - 183.05 0.8149 times

 monthly chart PowellIndustries

Indicator Analysis of PowellIndustries

Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.96

Munafa value: 59 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.76 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.

PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 172.39
12 day DMA 172.08
20 day DMA 176.41
35 day DMA 171.5
50 day DMA 185.66
100 day DMA 221.89
150 day DMA 226.37
200 day DMA 208.33

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.92172.77172.68
12 day EMA173.16173.15173.18
20 day EMA174.77174.93175.14
35 day EMA183.09183.67184.3
50 day EMA189.63190.3191.01

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.39170.63168.93
12 day SMA172.08173.09175.03
20 day SMA176.41176.08175.8
35 day SMA171.5171.94172.55
50 day SMA185.66186.92188.27
100 day SMA221.89223.69225.42
150 day SMA226.37226.23226.19
200 day SMA208.33208.22208.11
Back to top | Use Dark Theme