PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 165.9 and 174.11
Daily Target 1 | 163.46 |
Daily Target 2 | 168.34 |
Daily Target 3 | 171.67 |
Daily Target 4 | 176.55 |
Daily Target 5 | 179.88 |
Daily price and volume Powell Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 173.22 (0.15%) | 174.31 | 166.79 - 175.00 | 0.653 times | Thu 10 April 2025 | 172.96 (-5.57%) | 175.35 | 168.35 - 181.28 | 0.8686 times | Wed 09 April 2025 | 183.17 (11.85%) | 163.24 | 161.95 - 185.72 | 1.6448 times | Tue 08 April 2025 | 163.77 (-2.99%) | 179.44 | 161.00 - 179.97 | 0.8158 times | Mon 07 April 2025 | 168.81 (2.65%) | 154.60 | 154.06 - 182.50 | 1.4851 times | Fri 04 April 2025 | 164.45 (0%) | 160.38 | 152.89 - 167.18 | 1.2435 times | Fri 04 April 2025 | 164.45 (-3.19%) | 160.38 | 152.89 - 167.18 | 1.2435 times | Thu 03 April 2025 | 169.87 (-6.3%) | 165.50 | 163.16 - 170.83 | 0.77 times | Wed 02 April 2025 | 181.30 (3.08%) | 170.13 | 169.17 - 185.03 | 0.8316 times | Tue 01 April 2025 | 175.89 (3.26%) | 170.55 | 168.21 - 176.14 | 0.444 times | Mon 31 March 2025 | 170.33 (-3.62%) | 168.93 | 161.23 - 172.50 | 0.8664 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 163.64 and 195.3
Weekly Target 1 | 139.34 |
Weekly Target 2 | 156.28 |
Weekly Target 3 | 171 |
Weekly Target 4 | 187.94 |
Weekly Target 5 | 202.66 |
Weekly price and volumes for Powell Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 173.22 (5.33%) | 154.60 | 154.06 - 185.72 | 1.3026 times | Fri 04 April 2025 | 164.45 (0%) | 160.38 | 152.89 - 167.18 | 0.2963 times | Fri 04 April 2025 | 164.45 (-6.94%) | 168.93 | 152.89 - 185.03 | 0.99 times | Fri 28 March 2025 | 176.72 (-4.07%) | 189.24 | 173.64 - 197.50 | 0.5388 times | Fri 21 March 2025 | 184.22 (6.26%) | 172.49 | 172.25 - 185.84 | 1.1102 times | Fri 14 March 2025 | 173.36 (6.45%) | 156.59 | 152.63 - 174.29 | 1.0853 times | Fri 07 March 2025 | 162.86 (-4.04%) | 170.91 | 146.02 - 171.79 | 1.4849 times | Fri 28 February 2025 | 169.71 (-4.25%) | 177.63 | 159.00 - 182.44 | 1.6094 times | Fri 21 February 2025 | 177.25 (-8.8%) | 205.73 | 175.17 - 208.08 | 1.0004 times | Wed 19 February 2025 | 194.35 (-8.92%) | 216.00 | 191.96 - 222.98 | 0.5821 times | Fri 14 February 2025 | 213.38 (-6.75%) | 230.33 | 204.00 - 239.00 | 1.3723 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 163.06 and 195.89
Monthly Target 1 | 137.78 |
Monthly Target 2 | 155.5 |
Monthly Target 3 | 170.61 |
Monthly Target 4 | 188.33 |
Monthly Target 5 | 203.44 |
Monthly price and volumes Powell Industries
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 173.22 (1.7%) | 170.55 | 152.89 - 185.72 | 0.5094 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9462 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.2986 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.2644 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.7432 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.2182 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 0.9594 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 0.9596 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.0236 times | Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.0774 times | Fri 28 June 2024 | 143.40 (-20.27%) | 181.75 | 140.33 - 183.05 | 0.8149 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 173.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Powell Industries POWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.96
Munafa value: 59 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.76 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
DMA period | DMA value |
5 day DMA | 172.39 |
12 day DMA | 172.08 |
20 day DMA | 176.41 |
35 day DMA | 171.5 |
50 day DMA | 185.66 |
100 day DMA | 221.89 |
150 day DMA | 226.37 |
200 day DMA | 208.33 |
EMA (exponential moving average) of Powell Industries POWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.92 | 172.77 | 172.68 |
12 day EMA | 173.16 | 173.15 | 173.18 |
20 day EMA | 174.77 | 174.93 | 175.14 |
35 day EMA | 183.09 | 183.67 | 184.3 |
50 day EMA | 189.63 | 190.3 | 191.01 |
SMA (simple moving average) of Powell Industries POWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.39 | 170.63 | 168.93 |
12 day SMA | 172.08 | 173.09 | 175.03 |
20 day SMA | 176.41 | 176.08 | 175.8 |
35 day SMA | 171.5 | 171.94 | 172.55 |
50 day SMA | 185.66 | 186.92 | 188.27 |
100 day SMA | 221.89 | 223.69 | 225.42 |
150 day SMA | 226.37 | 226.23 | 226.19 |
200 day SMA | 208.33 | 208.22 | 208.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.