PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 258.68 and 269.48
| Daily Target 1 | 256.19 |
| Daily Target 2 | 261.17 |
| Daily Target 3 | 266.98666666667 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 277.79 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.16 (-1.88%) | 271.39 | 262.00 - 272.80 | 0.642 times | Thu 28 August 2025 | 271.27 (-1.13%) | 278.58 | 270.85 - 284.00 | 1.0764 times | Wed 27 August 2025 | 274.37 (0.42%) | 273.23 | 271.00 - 278.10 | 0.9903 times | Tue 26 August 2025 | 273.23 (5.76%) | 258.26 | 258.01 - 274.42 | 1.0285 times | Mon 25 August 2025 | 258.36 (-1.75%) | 262.27 | 257.88 - 268.00 | 0.5975 times | Fri 22 August 2025 | 262.95 (4.79%) | 251.80 | 249.06 - 275.86 | 1.7925 times | Thu 21 August 2025 | 250.93 (1.79%) | 247.11 | 243.80 - 253.76 | 0.9242 times | Wed 20 August 2025 | 246.52 (-2.98%) | 250.35 | 235.50 - 251.12 | 1.5781 times | Tue 19 August 2025 | 254.10 (-2.16%) | 259.13 | 252.96 - 259.20 | 0.6818 times | Mon 18 August 2025 | 259.71 (1.99%) | 254.60 | 250.03 - 261.13 | 0.6886 times | Fri 15 August 2025 | 254.64 (-0.34%) | 255.32 | 248.88 - 256.00 | 0.9653 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 262.02 and 288.14
| Weekly Target 1 | 243.23 |
| Weekly Target 2 | 254.69 |
| Weekly Target 3 | 269.34666666667 |
| Weekly Target 4 | 280.81 |
| Weekly Target 5 | 295.47 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.16 (1.22%) | 262.27 | 257.88 - 284.00 | 0.7576 times | Fri 22 August 2025 | 262.95 (3.26%) | 254.60 | 235.50 - 275.86 | 0.9902 times | Fri 15 August 2025 | 254.64 (4.42%) | 244.98 | 243.98 - 274.50 | 1.197 times | Fri 08 August 2025 | 243.85 (7.11%) | 230.89 | 207.00 - 245.76 | 1.3408 times | Fri 01 August 2025 | 227.66 (-8.34%) | 252.00 | 216.14 - 252.00 | 0.9389 times | Fri 25 July 2025 | 248.37 (8.52%) | 228.25 | 212.39 - 252.01 | 1.1021 times | Fri 18 July 2025 | 228.86 (7.64%) | 211.68 | 205.00 - 237.74 | 1.08 times | Fri 11 July 2025 | 212.62 (-2.32%) | 214.33 | 206.06 - 220.10 | 0.5986 times | Thu 03 July 2025 | 217.66 (2.23%) | 217.20 | 203.46 - 224.40 | 0.8569 times | Fri 27 June 2025 | 212.92 (21.38%) | 174.81 | 170.11 - 217.69 | 1.1378 times | Fri 20 June 2025 | 175.42 (-6.62%) | 193.00 | 174.54 - 196.36 | 0.9224 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 236.58 and 313.58
| Monthly Target 1 | 175.39 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 252.38666666667 |
| Monthly Target 4 | 297.77 |
| Monthly Target 5 | 329.39 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 0.7968 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.6987 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.7168 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 0.8727 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.7698 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.0867 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.4134 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.3924 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.8536 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.3991 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.102 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powell Industries POWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 227, while middle bands are at 241 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowellIndustries in short term and the buy signal is strong.
PowellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.44 and PowellIndustries POWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 268.68 |
| 12 day DMA | 260.65 |
| 20 day DMA | 254.57 |
| 35 day DMA | 243.36 |
| 50 day DMA | 231.14 |
| 100 day DMA | 205.15 |
| 150 day DMA | 202.86 |
| 200 day DMA | 218.68 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.33 | 267.91 | 266.23 |
| 12 day EMA | 261.69 | 260.88 | 258.99 |
| 20 day EMA | 255.29 | 254.15 | 252.35 |
| 35 day EMA | 243.18 | 241.83 | 240.1 |
| 50 day EMA | 231.37 | 229.95 | 228.26 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.68 | 268.04 | 263.97 |
| 12 day SMA | 260.65 | 260.11 | 260.02 |
| 20 day SMA | 254.57 | 253.12 | 251.09 |
| 35 day SMA | 243.36 | 241.84 | 240.14 |
| 50 day SMA | 231.14 | 229.44 | 227.77 |
| 100 day SMA | 205.15 | 204.13 | 203.12 |
| 150 day SMA | 202.86 | 203.01 | 202.94 |
| 200 day SMA | 218.68 | 218.62 | 218.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.