GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.31 and 4.42
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.44 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.35 (-0.23%) | 4.33 | 4.26 - 4.37 | 0.1628 times | Thu 28 August 2025 | 4.36 (-3.11%) | 4.55 | 4.34 - 4.56 | 0.1391 times | Wed 27 August 2025 | 4.50 (3.93%) | 4.33 | 4.33 - 4.51 | 0.2304 times | Tue 26 August 2025 | 4.33 (1.88%) | 4.25 | 4.20 - 4.41 | 0.2947 times | Mon 25 August 2025 | 4.25 (-6.8%) | 4.57 | 4.23 - 4.59 | 0.4197 times | Fri 22 August 2025 | 4.56 (1.56%) | 4.49 | 4.45 - 4.74 | 0.4598 times | Thu 21 August 2025 | 4.49 (2.75%) | 4.34 | 4.30 - 4.63 | 0.5231 times | Wed 20 August 2025 | 4.37 (-6.42%) | 4.70 | 4.28 - 4.70 | 0.704 times | Tue 19 August 2025 | 4.67 (-8.79%) | 5.06 | 4.64 - 5.25 | 1.4134 times | Mon 18 August 2025 | 5.12 (37.27%) | 4.65 | 4.48 - 5.41 | 5.653 times | Fri 15 August 2025 | 3.73 (5.37%) | 3.54 | 3.54 - 3.78 | 0.1687 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.08 and 4.47
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.35 (-4.61%) | 4.57 | 4.20 - 4.59 | 0.7634 times | Fri 22 August 2025 | 4.56 (22.25%) | 4.65 | 4.28 - 5.41 | 5.3597 times | Fri 15 August 2025 | 3.73 (7.49%) | 3.42 | 3.38 - 3.78 | 0.5921 times | Fri 08 August 2025 | 3.47 (-23.4%) | 4.51 | 3.31 - 4.51 | 0.9186 times | Fri 01 August 2025 | 4.53 (-9.4%) | 5.00 | 4.51 - 5.05 | 0.2306 times | Fri 25 July 2025 | 5.00 (6.84%) | 4.71 | 4.71 - 5.06 | 0.3072 times | Fri 18 July 2025 | 4.68 (-1.47%) | 4.74 | 4.68 - 4.92 | 0.4151 times | Fri 11 July 2025 | 4.75 (0.85%) | 4.65 | 4.65 - 4.95 | 0.4297 times | Thu 03 July 2025 | 4.71 (-3.88%) | 4.91 | 4.68 - 5.12 | 0.4054 times | Fri 27 June 2025 | 4.90 (6.52%) | 4.60 | 4.59 - 5.11 | 0.5783 times | Fri 20 June 2025 | 4.60 (5.26%) | 4.42 | 4.37 - 4.66 | 0.3422 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.78 and 4.88
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 3.1357 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.6814 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.8124 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.9403 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.5352 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.9123 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.7129 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.673 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.4564 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.1403 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.4972 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.41 |
| 12 day EMA | 4.33 | 4.33 | 4.33 |
| 20 day EMA | 4.33 | 4.33 | 4.33 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.4 | 4.43 |
| 12 day SMA | 4.36 | 4.29 | 4.22 |
| 20 day SMA | 4.15 | 4.17 | 4.2 |
| 35 day SMA | 4.45 | 4.47 | 4.48 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.56 | 4.57 | 4.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.