GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 3.83 and 4.03
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.06 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.92 (2.89%) | 3.78 | 3.73 - 3.93 | 1.3148 times | Thu 29 May 2025 | 3.81 (0.53%) | 3.81 | 3.76 - 3.86 | 0.4783 times | Wed 28 May 2025 | 3.79 (-1.04%) | 3.81 | 3.76 - 3.83 | 0.5928 times | Tue 27 May 2025 | 3.83 (2.41%) | 3.81 | 3.76 - 3.86 | 0.7845 times | Fri 23 May 2025 | 3.74 (-2.09%) | 3.76 | 3.69 - 3.78 | 1.3486 times | Thu 22 May 2025 | 3.82 (0.79%) | 3.79 | 3.78 - 3.86 | 0.8871 times | Wed 21 May 2025 | 3.79 (-4.53%) | 3.92 | 3.78 - 3.94 | 1.6027 times | Tue 20 May 2025 | 3.97 (0%) | 3.94 | 3.90 - 3.98 | 1.0481 times | Tue 20 May 2025 | 3.97 (0.51%) | 3.94 | 3.90 - 3.98 | 1.0481 times | Mon 19 May 2025 | 3.95 (-0.25%) | 3.90 | 3.88 - 3.98 | 0.8948 times | Fri 16 May 2025 | 3.96 (-1.25%) | 4.01 | 3.93 - 4.04 | 1.4881 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.83 and 4.03
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.92 (4.81%) | 3.81 | 3.73 - 3.93 | 0.6481 times | Fri 23 May 2025 | 3.74 (-5.79%) | 3.94 | 3.69 - 3.98 | 0.9989 times | Tue 20 May 2025 | 3.97 (0.25%) | 3.90 | 3.88 - 3.98 | 0.3972 times | Fri 16 May 2025 | 3.96 (-8.33%) | 4.45 | 3.85 - 4.61 | 1.7877 times | Fri 09 May 2025 | 4.32 (-7.69%) | 4.66 | 3.68 - 4.79 | 4.406 times | Fri 02 May 2025 | 4.68 (0%) | 4.68 | 4.51 - 4.80 | 0.8339 times | Fri 25 April 2025 | 4.68 (4.46%) | 4.44 | 4.31 - 4.84 | 0.623 times | Thu 17 April 2025 | 4.48 (0.67%) | 4.47 | 4.39 - 4.66 | 0.3052 times | Wed 16 April 2025 | 4.45 (0%) | 4.47 | 4.42 - 4.66 | 0 times | Wed 16 April 2025 | 4.45 (0%) | 4.47 | 4.41 - 4.66 | 0 times | Wed 16 April 2025 | 4.45 (0%) | 4.47 | 4.41 - 4.66 | 0 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.24 and 4.36
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 1.2417 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.7708 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.1749 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.9643 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 0.9327 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.5878 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.4685 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.6403 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.6452 times | Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.5739 times | Wed 31 July 2024 | 9.05 (16.03%) | 7.83 | 7.54 - 9.26 | 0.7966 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.82 |
| 12 day EMA | 3.92 | 3.92 | 3.94 |
| 20 day EMA | 4.02 | 4.03 | 4.05 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.79 |
| 12 day SMA | 3.88 | 3.91 | 3.95 |
| 20 day SMA | 4.04 | 4.08 | 4.12 |
| 35 day SMA | 4.26 | 4.27 | 4.29 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.61 | 4.62 | 4.64 |
| 200 day SMA | 5.27 | 5.29 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.