GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GoodrxHoldings
Strong Daily Stock price targets for GoodrxHoldings GDRX are 4.37 and 4.55
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.59 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (2.31%) | 4.32 | 4.31 - 4.49 | 0.6017 times | Thu 10 April 2025 | 4.32 (-7.89%) | 4.56 | 4.22 - 4.62 | 0.7427 times | Wed 09 April 2025 | 4.69 (14.67%) | 4.07 | 4.05 - 4.74 | 1.2642 times | Tue 08 April 2025 | 4.09 (2%) | 4.17 | 4.03 - 4.33 | 1.2486 times | Mon 07 April 2025 | 4.01 (-2.67%) | 3.94 | 3.82 - 4.22 | 1.0556 times | Fri 04 April 2025 | 4.12 (0%) | 4.20 | 4.00 - 4.23 | 1.1033 times | Fri 04 April 2025 | 4.12 (-3.96%) | 4.20 | 4.00 - 4.23 | 1.1033 times | Thu 03 April 2025 | 4.29 (-6.13%) | 4.43 | 4.27 - 4.49 | 0.8591 times | Wed 02 April 2025 | 4.57 (3.16%) | 4.38 | 4.38 - 4.68 | 0.9611 times | Tue 01 April 2025 | 4.43 (0.45%) | 4.41 | 4.34 - 4.58 | 1.0605 times | Mon 31 March 2025 | 4.41 (-2%) | 4.44 | 4.32 - 4.50 | 0.7735 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 4.12 and 5.04
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (7.28%) | 3.94 | 3.82 - 4.74 | 1.0497 times | Fri 04 April 2025 | 4.12 (0%) | 4.20 | 4.00 - 4.23 | 0.2357 times | Fri 04 April 2025 | 4.12 (-8.44%) | 4.44 | 4.00 - 4.68 | 1.0165 times | Fri 28 March 2025 | 4.50 (-3.02%) | 4.70 | 4.43 - 4.79 | 0.6676 times | Fri 21 March 2025 | 4.64 (4.98%) | 4.37 | 4.31 - 4.95 | 1.5673 times | Fri 14 March 2025 | 4.42 (-4.12%) | 4.50 | 4.37 - 4.77 | 1.0732 times | Fri 07 March 2025 | 4.61 (-7.43%) | 4.98 | 4.55 - 5.20 | 1.4706 times | Fri 28 February 2025 | 4.98 (3.53%) | 4.80 | 4.55 - 5.43 | 1.9921 times | Fri 21 February 2025 | 4.81 (-6.24%) | 5.10 | 4.78 - 5.25 | 0.4924 times | Wed 19 February 2025 | 5.13 (1.79%) | 5.08 | 4.98 - 5.25 | 0.435 times | Fri 14 February 2025 | 5.04 (4.13%) | 4.93 | 4.76 - 5.16 | 0.4916 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 4.12 and 5.04
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.42 (0.23%) | 4.41 | 3.82 - 4.74 | 0.5464 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 1.2645 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 1.0378 times | Fri 31 January 2025 | 4.77 (2.58%) | 4.60 | 4.12 - 4.98 | 1.0038 times | Tue 31 December 2024 | 4.65 (-2.31%) | 4.93 | 4.32 - 5.05 | 0.6326 times | Tue 26 November 2024 | 4.76 (-22.22%) | 6.13 | 4.09 - 6.35 | 1.5804 times | Thu 31 October 2024 | 6.12 (-11.82%) | 6.91 | 6.12 - 7.21 | 0.6891 times | Mon 30 September 2024 | 6.94 (-12.15%) | 7.85 | 6.62 - 8.16 | 0.6943 times | Fri 30 August 2024 | 7.90 (-12.71%) | 9.02 | 6.25 - 9.06 | 1.6938 times | Wed 31 July 2024 | 9.05 (16.03%) | 7.83 | 7.54 - 9.26 | 0.8573 times | Fri 28 June 2024 | 7.80 (-0.89%) | 7.95 | 7.48 - 9.06 | 0.8602 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.18
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.35 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.33 |
| 12 day EMA | 4.36 | 4.35 | 4.36 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.25 | 4.21 |
| 12 day SMA | 4.33 | 4.34 | 4.37 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.56 | 4.58 | 4.6 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 5.35 | 5.38 | 5.4 |
| 200 day SMA | 6.03 | 6.04 | 6.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.