BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 15.86 and 16.8
Daily Target 1 | 15.61 |
Daily Target 2 | 16.11 |
Daily Target 3 | 16.546666666667 |
Daily Target 4 | 17.05 |
Daily Target 5 | 17.49 |
Daily price and volume Beam Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 5 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 5 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (-3.82%) | 16.98 | 16.04 - 16.98 | 0 times |
Tue 15 April 2025 | 17.28 (1.65%) | 16.79 | 16.60 - 17.94 | 5.7034 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.86 and 16.8
Weekly Target 1 | 15.61 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.546666666667 |
Weekly Target 4 | 17.05 |
Weekly Target 5 | 17.49 |
Weekly price and volumes for Beam Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 2.0808 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 2.0808 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (0%) | 16.98 | 16.04 - 16.98 | 0 times |
Wed 16 April 2025 | 16.62 (7.43%) | 15.99 | 15.75 - 17.94 | 5.8384 times |
Fri 11 April 2025 | 15.47 (1.31%) | 14.51 | 13.53 - 17.04 | 22.3517 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 12.12 and 18.04
Monthly Target 1 | 10.61 |
Monthly Target 2 | 13.62 |
Monthly Target 3 | 16.533333333333 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 16.62 (-14.9%) | 19.45 | 13.53 - 19.45 | 1.6956 times |
Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.7236 times |
Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 1.0224 times |
Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.9448 times |
Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.6877 times |
Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.8728 times |
Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.7757 times |
Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.5623 times |
Fri 30 August 2024 | 26.68 (-15.68%) | 31.12 | 23.17 - 31.67 | 0.6495 times |
Wed 31 July 2024 | 31.64 (35.04%) | 23.45 | 22.25 - 34.09 | 1.0656 times |
Fri 28 June 2024 | 23.43 (-1.64%) | 24.15 | 22.18 - 27.76 | 1.171 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beam Therapeutics BEAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
DMA period | DMA value |
5 day DMA | 16.62 |
12 day DMA | 16.71 |
20 day DMA | 16.19 |
35 day DMA | 19.07 |
50 day DMA | 22.01 |
100 day DMA | 24.42 |
150 day DMA | 24.46 |
200 day DMA | 24.91 |
EMA (exponential moving average) of Beam Therapeutics BEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.61 | 16.61 |
12 day EMA | 16.7 | 16.72 | 16.74 |
20 day EMA | 17.37 | 17.45 | 17.54 |
35 day EMA | 19.57 | 19.74 | 19.92 |
50 day EMA | 22.14 | 22.37 | 22.6 |
SMA (simple moving average) of Beam Therapeutics BEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.62 | 16.62 | 16.62 |
12 day SMA | 16.71 | 16.61 | 16.45 |
20 day SMA | 16.19 | 16.28 | 16.33 |
35 day SMA | 19.07 | 19.33 | 19.67 |
50 day SMA | 22.01 | 22.35 | 22.67 |
100 day SMA | 24.42 | 24.51 | 24.6 |
150 day SMA | 24.46 | 24.52 | 24.58 |
200 day SMA | 24.91 | 24.96 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.