BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 20.44 and 21.68
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.67 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.16 (0%) | 21.73 | 20.95 - 22.19 | 0.8743 times | Fri 11 July 2025 | 21.16 (-3.95%) | 21.73 | 20.95 - 22.19 | 0.8743 times | Thu 10 July 2025 | 22.03 (2.66%) | 22.51 | 21.04 - 22.51 | 1.2596 times | Wed 09 July 2025 | 21.46 (5.71%) | 21.76 | 20.86 - 22.39 | 1.5104 times | Tue 08 July 2025 | 20.30 (5.84%) | 19.37 | 19.28 - 20.71 | 1.1754 times | Mon 07 July 2025 | 19.18 (-4.15%) | 19.85 | 19.02 - 20.05 | 1.0779 times | Thu 03 July 2025 | 20.01 (0.65%) | 20.20 | 19.57 - 20.46 | 0.5192 times | Wed 02 July 2025 | 19.88 (13.41%) | 17.66 | 17.66 - 20.15 | 1.5231 times | Tue 01 July 2025 | 17.53 (3.06%) | 16.85 | 16.59 - 18.23 | 0.603 times | Mon 30 June 2025 | 17.01 (1.25%) | 17.00 | 16.86 - 17.73 | 0.5828 times | Fri 27 June 2025 | 16.80 (-1.98%) | 17.32 | 16.75 - 17.51 | 1.7101 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 20.44 and 21.68
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.16 (0%) | 21.73 | 20.95 - 22.19 | 0.3004 times | Fri 11 July 2025 | 21.16 (5.75%) | 19.85 | 19.02 - 22.51 | 2.0264 times | Thu 03 July 2025 | 20.01 (19.11%) | 17.00 | 16.59 - 20.46 | 1.1091 times | Fri 27 June 2025 | 16.80 (0.24%) | 16.67 | 16.11 - 17.51 | 1.3005 times | Fri 20 June 2025 | 16.76 (-1.76%) | 17.47 | 16.18 - 18.33 | 0.961 times | Fri 13 June 2025 | 17.06 (-4.64%) | 18.40 | 16.70 - 18.45 | 0.6007 times | Wed 11 June 2025 | 17.89 (-3.71%) | 19.45 | 17.75 - 19.45 | 0.6014 times | Fri 06 June 2025 | 18.58 (17.37%) | 16.00 | 15.68 - 18.97 | 1.4081 times | Fri 30 May 2025 | 15.83 (-5.94%) | 17.30 | 15.35 - 17.47 | 0.9622 times | Fri 23 May 2025 | 16.83 (-5.18%) | 17.62 | 16.61 - 18.31 | 0.7303 times | Tue 20 May 2025 | 17.75 (-0.78%) | 17.48 | 17.21 - 18.31 | 0.3277 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 18.88 and 24.8
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 21.16 (24.4%) | 16.85 | 16.59 - 22.51 | 0.7359 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 1.1536 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 1.2672 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.7867 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.4461 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.8578 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.7927 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.5769 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.7323 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.6508 times | Mon 30 September 2024 | 24.50 (-8.17%) | 26.34 | 23.06 - 27.17 | 0.4717 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeamTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeamTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and BeamTherapeutics BEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 19.47 |
| 20 day DMA | 18.46 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.93 |
| 150 day DMA | 21.7 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.86 | 20.71 |
| 12 day EMA | 19.89 | 19.66 | 19.39 |
| 20 day EMA | 19.18 | 18.97 | 18.74 |
| 35 day EMA | 18.63 | 18.48 | 18.32 |
| 50 day EMA | 18.35 | 18.24 | 18.12 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.83 | 20.6 |
| 12 day SMA | 19.47 | 19.11 | 18.77 |
| 20 day SMA | 18.46 | 18.3 | 18.13 |
| 35 day SMA | 17.92 | 17.81 | 17.71 |
| 50 day SMA | 17.86 | 17.84 | 17.81 |
| 100 day SMA | 18.93 | 18.99 | 19.04 |
| 150 day SMA | 21.7 | 21.74 | 21.77 |
| 200 day SMA | 22.56 | 22.57 | 22.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.