Login or Join

BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 15.94 and 16.69

Daily Target 115.79
Daily Target 216.08
Daily Target 316.543333333333
Daily Target 416.83
Daily Target 517.29

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 16.36 (-2.91%) 16.87 16.26 - 17.01 0.8484 times
Thu 28 August 2025 16.85 (-0.06%) 17.00 16.84 - 17.64 0.7779 times
Wed 27 August 2025 16.86 (1.32%) 16.51 16.51 - 16.92 0.6817 times
Tue 26 August 2025 16.64 (1.22%) 16.46 16.28 - 16.70 0.7637 times
Mon 25 August 2025 16.44 (-1.2%) 16.81 16.38 - 16.97 0.9186 times
Fri 22 August 2025 16.64 (3.94%) 16.12 16.04 - 17.12 1.0696 times
Thu 21 August 2025 16.01 (-0.31%) 16.07 15.60 - 16.10 1.111 times
Wed 20 August 2025 16.06 (-1.77%) 16.16 15.61 - 16.41 1.2236 times
Tue 19 August 2025 16.35 (-4.39%) 17.04 16.34 - 17.06 1.3885 times
Mon 18 August 2025 17.10 (-4.04%) 17.89 17.07 - 18.17 1.217 times
Fri 15 August 2025 17.82 (1.08%) 17.73 17.40 - 18.13 0.9602 times

 Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.62 and 17

Weekly Target 115.37
Weekly Target 215.87
Weekly Target 316.753333333333
Weekly Target 417.25
Weekly Target 518.13

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 16.36 (-1.68%) 16.81 16.26 - 17.64 0.7804 times
Fri 22 August 2025 16.64 (-6.62%) 17.89 15.60 - 18.17 1.1753 times
Fri 15 August 2025 17.82 (1.14%) 17.57 16.65 - 18.23 1.2382 times
Fri 08 August 2025 17.62 (-6.43%) 19.04 17.36 - 19.08 0.8496 times
Fri 01 August 2025 18.83 (-13.31%) 21.90 18.64 - 22.05 1.01 times
Fri 25 July 2025 21.72 (4.67%) 21.11 20.55 - 22.80 1.0303 times
Fri 18 July 2025 20.75 (-1.94%) 21.12 19.40 - 21.75 0.9502 times
Fri 11 July 2025 21.16 (5.75%) 19.85 19.02 - 22.51 1.3549 times
Thu 03 July 2025 20.01 (19.11%) 17.00 16.59 - 20.46 0.7416 times
Fri 27 June 2025 16.80 (0.24%) 16.67 16.11 - 17.51 0.8695 times
Fri 20 June 2025 16.76 (-1.76%) 17.47 16.18 - 18.33 0.6425 times

 weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 14.04 and 17.93

Monthly Target 113.26
Monthly Target 214.81
Monthly Target 317.15
Monthly Target 418.7
Monthly Target 521.04

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2904 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.4216 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.9757 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 1.0852 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.3929 times
Mon 31 March 2025 19.53 (-25.85%) 26.54 18.30 - 29.05 1.2815 times
Fri 28 February 2025 26.34 (1.62%) 25.02 24.32 - 35.25 0.7185 times
Fri 31 January 2025 25.92 (4.35%) 24.82 22.50 - 28.39 0.6741 times
Tue 31 December 2024 24.84 (-3.87%) 27.76 24.71 - 31.00 0.5113 times
Tue 26 November 2024 25.84 (17.94%) 22.30 21.46 - 32.29 0.6489 times
Thu 31 October 2024 21.91 (-10.57%) 24.40 21.14 - 27.42 0.5767 times

 monthly chart BeamTherapeutics

Indicator Analysis of BeamTherapeutics

Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.

BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeamTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.

BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.73
20 day DMA 17.18
35 day DMA 18.71
50 day DMA 18.61
100 day DMA 18.07
150 day DMA 20.52
200 day DMA 21.96

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.7216.65
12 day EMA16.8716.9616.98
20 day EMA17.3117.4117.47
35 day EMA17.7117.7917.85
50 day EMA18.3118.3918.45

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6916.52
12 day SMA16.7316.8316.83
20 day SMA17.1817.3517.51
35 day SMA18.7118.8719
50 day SMA18.6118.6218.62
100 day SMA18.0718.0518.04
150 day SMA20.5220.5920.65
200 day SMA21.9621.9922.02
Back to top | Use Dark Theme