BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 24.58 and 27.51
Daily Target 1 | 22.27 |
Daily Target 2 | 23.95 |
Daily Target 3 | 25.196666666667 |
Daily Target 4 | 26.88 |
Daily Target 5 | 28.13 |
Daily price and volume Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.64 (-0.58%) | 24.53 | 23.51 - 26.44 | 0.6295 times | Thu 16 October 2025 | 25.79 (-5.15%) | 27.41 | 25.61 - 28.48 | 0.9993 times | Wed 15 October 2025 | 27.19 (6.96%) | 25.66 | 25.66 - 27.40 | 1.0783 times | Tue 14 October 2025 | 25.42 (0.12%) | 24.69 | 23.53 - 26.04 | 0.8517 times | Mon 13 October 2025 | 25.39 (-3.53%) | 26.60 | 24.95 - 26.89 | 1.181 times | Fri 10 October 2025 | 26.32 (-5.56%) | 28.48 | 25.62 - 28.62 | 1.9742 times | Thu 09 October 2025 | 27.87 (3.22%) | 27.15 | 27.09 - 28.75 | 1.1034 times | Wed 08 October 2025 | 27.00 (7.44%) | 25.27 | 25.08 - 27.56 | 1.0326 times | Tue 07 October 2025 | 25.13 (-4.34%) | 26.00 | 24.67 - 26.10 | 0.6024 times | Mon 06 October 2025 | 26.27 (3.96%) | 25.89 | 25.75 - 26.48 | 0.5476 times | Fri 03 October 2025 | 25.27 (-2.55%) | 25.65 | 25.06 - 26.17 | 0.7295 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 22.09 and 27.06
Weekly Target 1 | 20.91 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 25.876666666667 |
Weekly Target 4 | 28.24 |
Weekly Target 5 | 30.85 |
Weekly price and volumes for Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.64 (-2.58%) | 26.60 | 23.51 - 28.48 | 0.9698 times | Fri 10 October 2025 | 26.32 (4.16%) | 25.89 | 24.67 - 28.75 | 1.0763 times | Fri 03 October 2025 | 25.27 (10.01%) | 23.15 | 22.76 - 26.17 | 0.8035 times | Fri 26 September 2025 | 22.97 (-5.55%) | 24.35 | 22.50 - 25.11 | 0.7802 times | Fri 19 September 2025 | 24.32 (18.06%) | 20.88 | 20.78 - 25.69 | 1.4582 times | Fri 12 September 2025 | 20.60 (-1.34%) | 20.79 | 19.35 - 21.59 | 1.257 times | Fri 05 September 2025 | 20.88 (27.63%) | 16.19 | 16.02 - 20.92 | 1.5694 times | Fri 29 August 2025 | 16.36 (0%) | 16.87 | 16.26 - 17.01 | 0.1631 times | Fri 29 August 2025 | 16.36 (-1.68%) | 16.81 | 16.27 - 17.64 | 0.7672 times | Fri 22 August 2025 | 16.64 (-6.62%) | 17.89 | 15.60 - 18.17 | 1.1554 times | Fri 15 August 2025 | 17.82 (1.14%) | 17.57 | 16.65 - 18.23 | 1.2172 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.58 and 29.82
Monthly Target 1 | 20.73 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 25.966666666667 |
Monthly Target 4 | 28.42 |
Monthly Target 5 | 31.21 |
Monthly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.64 (5.64%) | 24.16 | 23.51 - 28.75 | 0.6776 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4669 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1845 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2562 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8621 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9589 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.2309 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.1324 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.6349 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.5956 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.4518 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeamTherapeutics in short term but the sell signal is initial and weak.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeamTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.1 |
20 day DMA | 25.17 |
35 day DMA | 23.22 |
50 day DMA | 21.3 |
100 day DMA | 20 |
150 day DMA | 19.48 |
200 day DMA | 21.35 |
EMA (exponential moving average) of Beam Therapeutics BEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 26.14 | 26.31 |
12 day EMA | 25.7 | 25.71 | 25.69 |
20 day EMA | 24.97 | 24.9 | 24.81 |
35 day EMA | 23.3 | 23.16 | 23 |
50 day EMA | 21.51 | 21.34 | 21.16 |
SMA (simple moving average) of Beam Therapeutics BEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 26.02 | 26.44 |
12 day SMA | 26.1 | 25.98 | 25.85 |
20 day SMA | 25.17 | 25.1 | 25.07 |
35 day SMA | 23.22 | 22.95 | 22.7 |
50 day SMA | 21.3 | 21.14 | 20.98 |
100 day SMA | 20 | 19.91 | 19.83 |
150 day SMA | 19.48 | 19.47 | 19.47 |
200 day SMA | 21.35 | 21.34 | 21.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.