BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 15.94 and 16.69
Daily Target 1 | 15.79 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.543333333333 |
Daily Target 4 | 16.83 |
Daily Target 5 | 17.29 |
Daily price and volume Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.36 (-2.91%) | 16.87 | 16.26 - 17.01 | 0.8484 times | Thu 28 August 2025 | 16.85 (-0.06%) | 17.00 | 16.84 - 17.64 | 0.7779 times | Wed 27 August 2025 | 16.86 (1.32%) | 16.51 | 16.51 - 16.92 | 0.6817 times | Tue 26 August 2025 | 16.64 (1.22%) | 16.46 | 16.28 - 16.70 | 0.7637 times | Mon 25 August 2025 | 16.44 (-1.2%) | 16.81 | 16.38 - 16.97 | 0.9186 times | Fri 22 August 2025 | 16.64 (3.94%) | 16.12 | 16.04 - 17.12 | 1.0696 times | Thu 21 August 2025 | 16.01 (-0.31%) | 16.07 | 15.60 - 16.10 | 1.111 times | Wed 20 August 2025 | 16.06 (-1.77%) | 16.16 | 15.61 - 16.41 | 1.2236 times | Tue 19 August 2025 | 16.35 (-4.39%) | 17.04 | 16.34 - 17.06 | 1.3885 times | Mon 18 August 2025 | 17.10 (-4.04%) | 17.89 | 17.07 - 18.17 | 1.217 times | Fri 15 August 2025 | 17.82 (1.08%) | 17.73 | 17.40 - 18.13 | 0.9602 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 15.62 and 17
Weekly Target 1 | 15.37 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.753333333333 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 18.13 |
Weekly price and volumes for Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.36 (-1.68%) | 16.81 | 16.26 - 17.64 | 0.7804 times | Fri 22 August 2025 | 16.64 (-6.62%) | 17.89 | 15.60 - 18.17 | 1.1753 times | Fri 15 August 2025 | 17.82 (1.14%) | 17.57 | 16.65 - 18.23 | 1.2382 times | Fri 08 August 2025 | 17.62 (-6.43%) | 19.04 | 17.36 - 19.08 | 0.8496 times | Fri 01 August 2025 | 18.83 (-13.31%) | 21.90 | 18.64 - 22.05 | 1.01 times | Fri 25 July 2025 | 21.72 (4.67%) | 21.11 | 20.55 - 22.80 | 1.0303 times | Fri 18 July 2025 | 20.75 (-1.94%) | 21.12 | 19.40 - 21.75 | 0.9502 times | Fri 11 July 2025 | 21.16 (5.75%) | 19.85 | 19.02 - 22.51 | 1.3549 times | Thu 03 July 2025 | 20.01 (19.11%) | 17.00 | 16.59 - 20.46 | 0.7416 times | Fri 27 June 2025 | 16.80 (0.24%) | 16.67 | 16.11 - 17.51 | 0.8695 times | Fri 20 June 2025 | 16.76 (-1.76%) | 17.47 | 16.18 - 18.33 | 0.6425 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 14.04 and 17.93
Monthly Target 1 | 13.26 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 17.15 |
Monthly Target 4 | 18.7 |
Monthly Target 5 | 21.04 |
Monthly price and volumes Beam Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.2904 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.4216 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.9757 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 1.0852 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.3929 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.2815 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.7185 times | Fri 31 January 2025 | 25.92 (4.35%) | 24.82 | 22.50 - 28.39 | 0.6741 times | Tue 31 December 2024 | 24.84 (-3.87%) | 27.76 | 24.71 - 31.00 | 0.5113 times | Tue 26 November 2024 | 25.84 (17.94%) | 22.30 | 21.46 - 32.29 | 0.6489 times | Thu 31 October 2024 | 21.91 (-10.57%) | 24.40 | 21.14 - 27.42 | 0.5767 times |
Indicator Analysis of BeamTherapeutics
Tomorrow's movement Prediction of Beam Therapeutics BEAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beam Therapeutics BEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeamTherapeutics (BEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeamTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeamTherapeutics in short term but the buy signal is initial and weak.
BeamTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeamTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeamTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and BeamTherapeutics BEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeamTherapeutics BEAM stock. Volume based technical analysis of BeamTherapeutics BEAM stock is negative.
BeamTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.73 |
20 day DMA | 17.18 |
35 day DMA | 18.71 |
50 day DMA | 18.61 |
100 day DMA | 18.07 |
150 day DMA | 20.52 |
200 day DMA | 21.96 |
EMA (exponential moving average) of Beam Therapeutics BEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.72 | 16.65 |
12 day EMA | 16.87 | 16.96 | 16.98 |
20 day EMA | 17.31 | 17.41 | 17.47 |
35 day EMA | 17.71 | 17.79 | 17.85 |
50 day EMA | 18.31 | 18.39 | 18.45 |
SMA (simple moving average) of Beam Therapeutics BEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.69 | 16.52 |
12 day SMA | 16.73 | 16.83 | 16.83 |
20 day SMA | 17.18 | 17.35 | 17.51 |
35 day SMA | 18.71 | 18.87 | 19 |
50 day SMA | 18.61 | 18.62 | 18.62 |
100 day SMA | 18.07 | 18.05 | 18.04 |
150 day SMA | 20.52 | 20.59 | 20.65 |
200 day SMA | 21.96 | 21.99 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.