CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 34.9 and 35.78
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.44 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.56 (-1.5%) | 35.74 | 35.12 - 36.00 | 0.653 times | Thu 16 October 2025 | 36.10 (-1.1%) | 36.61 | 35.96 - 36.95 | 0.6034 times | Wed 15 October 2025 | 36.50 (1.25%) | 36.49 | 35.93 - 36.93 | 0.8468 times | Tue 14 October 2025 | 36.05 (0.22%) | 35.27 | 35.13 - 36.74 | 0.9974 times | Mon 13 October 2025 | 35.97 (2.98%) | 35.66 | 35.52 - 36.86 | 0.5694 times | Fri 10 October 2025 | 34.93 (-3.75%) | 36.29 | 34.47 - 36.29 | 0.5345 times | Thu 09 October 2025 | 36.29 (0.58%) | 35.89 | 34.53 - 37.45 | 0.89 times | Wed 08 October 2025 | 36.08 (14.98%) | 31.38 | 31.38 - 37.63 | 1.644 times | Tue 07 October 2025 | 31.38 (-0.95%) | 31.66 | 30.73 - 32.87 | 2.2796 times | Mon 06 October 2025 | 31.68 (-2.55%) | 32.79 | 31.41 - 33.09 | 0.9818 times | Fri 03 October 2025 | 32.51 (1.69%) | 32.13 | 31.54 - 32.67 | 1.0084 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 34.43 and 36.26
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 0.8677 times | Fri 10 October 2025 | 34.93 (7.44%) | 32.79 | 30.73 - 37.63 | 1.4965 times | Fri 03 October 2025 | 32.51 (5.76%) | 30.93 | 29.60 - 32.67 | 0.9473 times | Fri 26 September 2025 | 30.74 (-5.09%) | 32.32 | 30.43 - 33.19 | 0.613 times | Fri 19 September 2025 | 32.39 (-4.54%) | 34.03 | 31.70 - 34.80 | 1.2811 times | Fri 12 September 2025 | 33.93 (-10.02%) | 37.65 | 33.06 - 38.72 | 1.2205 times | Fri 05 September 2025 | 37.71 (5.84%) | 35.00 | 34.35 - 39.37 | 1.3393 times | Fri 29 August 2025 | 35.63 (0%) | 36.95 | 35.17 - 37.38 | 0.2536 times | Fri 29 August 2025 | 35.63 (9.33%) | 32.59 | 31.88 - 39.17 | 1.5686 times | Fri 22 August 2025 | 32.59 (1.94%) | 31.78 | 29.20 - 33.36 | 0.4126 times | Fri 15 August 2025 | 31.97 (1.3%) | 31.42 | 30.85 - 33.49 | 0.4356 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 32.58 and 40.61
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.56 (14.6%) | 31.16 | 29.60 - 37.63 | 0.7655 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2619 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.847 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7365 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8211 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.7067 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7993 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1829 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0141 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.865 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7668 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.27 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.31 |
| 150 day DMA | 28.82 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.84 | 35.71 |
| 12 day EMA | 34.87 | 34.75 | 34.5 |
| 20 day EMA | 34.29 | 34.16 | 33.96 |
| 35 day EMA | 33.81 | 33.71 | 33.57 |
| 50 day EMA | 33.75 | 33.68 | 33.58 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.91 | 35.95 |
| 12 day SMA | 34.59 | 34.22 | 33.8 |
| 20 day SMA | 33.27 | 33.12 | 33.01 |
| 35 day SMA | 34.04 | 34.04 | 34.07 |
| 50 day SMA | 33.81 | 33.73 | 33.61 |
| 100 day SMA | 32.31 | 32.21 | 32.11 |
| 150 day SMA | 28.82 | 28.72 | 28.61 |
| 200 day SMA | 27.97 | 27.92 | 27.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.