CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 34.3 and 36.51
| Daily Target 1 | 33.85 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 36.06 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 38.27 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.63 (-3.57%) | 36.95 | 35.17 - 37.38 | 1.2801 times | Thu 28 August 2025 | 36.95 (0.46%) | 36.99 | 36.48 - 38.19 | 0.936 times | Wed 27 August 2025 | 36.78 (8.34%) | 34.70 | 34.47 - 37.19 | 1.7054 times | Tue 26 August 2025 | 33.95 (-0.24%) | 37.00 | 33.06 - 39.17 | 2.1011 times | Mon 25 August 2025 | 34.03 (4.42%) | 32.59 | 31.88 - 34.28 | 1.895 times | Fri 22 August 2025 | 32.59 (1.78%) | 32.32 | 29.20 - 33.36 | 0.6028 times | Thu 21 August 2025 | 32.02 (2.23%) | 31.32 | 31.27 - 32.64 | 0.3781 times | Wed 20 August 2025 | 31.32 (-3.42%) | 32.18 | 31.22 - 32.51 | 0.365 times | Tue 19 August 2025 | 32.43 (0.68%) | 32.44 | 31.83 - 32.84 | 0.3814 times | Mon 18 August 2025 | 32.21 (0.75%) | 31.78 | 31.07 - 32.27 | 0.3551 times | Fri 15 August 2025 | 31.97 (-2.2%) | 32.80 | 31.29 - 32.80 | 0.4395 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 33.76 and 41.05
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.63 (9.33%) | 32.59 | 31.88 - 39.17 | 2.0244 times | Fri 22 August 2025 | 32.59 (1.94%) | 31.78 | 29.20 - 33.36 | 0.5324 times | Fri 15 August 2025 | 31.97 (1.3%) | 31.42 | 30.85 - 33.49 | 0.5622 times | Fri 08 August 2025 | 31.56 (8.49%) | 29.87 | 29.35 - 32.47 | 0.5608 times | Fri 01 August 2025 | 29.09 (-3%) | 30.11 | 28.44 - 30.73 | 0.7835 times | Fri 25 July 2025 | 29.99 (-2.72%) | 31.04 | 29.93 - 32.12 | 0.8354 times | Fri 18 July 2025 | 30.83 (2.15%) | 30.25 | 29.55 - 31.02 | 0.7004 times | Fri 11 July 2025 | 30.18 (-8.41%) | 32.69 | 29.89 - 33.04 | 0.8987 times | Thu 03 July 2025 | 32.95 (-0.78%) | 33.40 | 32.55 - 34.01 | 1.2358 times | Fri 27 June 2025 | 33.21 (13.66%) | 29.09 | 28.25 - 33.41 | 1.8664 times | Fri 20 June 2025 | 29.22 (-3.18%) | 29.38 | 28.98 - 30.43 | 0.6361 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 32.04 and 42.77
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8009 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7555 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8681 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.725 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8199 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.2134 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0403 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.8873 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7866 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 1.103 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.9191 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 33.55 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.56 |
| 100 day DMA | 28.16 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.24 | 34.38 |
| 12 day EMA | 34.01 | 33.71 | 33.12 |
| 20 day EMA | 33.15 | 32.89 | 32.46 |
| 35 day EMA | 32.47 | 32.28 | 32 |
| 50 day EMA | 31.98 | 31.83 | 31.62 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 34.86 | 33.87 |
| 12 day SMA | 33.55 | 33.36 | 32.93 |
| 20 day SMA | 32.54 | 32.29 | 31.91 |
| 35 day SMA | 31.64 | 31.5 | 31.31 |
| 50 day SMA | 31.56 | 31.44 | 31.31 |
| 100 day SMA | 28.16 | 27.99 | 27.81 |
| 150 day SMA | 26.7 | 26.64 | 26.58 |
| 200 day SMA | 25.85 | 25.77 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.