CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 18.38 and 19.71
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.63 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-1.9%) | 19.83 | 18.50 - 19.83 | 0.8261 times | Thu 10 April 2025 | 19.96 (-3.15%) | 20.05 | 18.79 - 20.37 | 1.4882 times | Wed 09 April 2025 | 20.61 (12.5%) | 18.06 | 18.06 - 21.47 | 1.2017 times | Tue 08 April 2025 | 18.32 (-4.28%) | 20.21 | 17.98 - 20.26 | 0.9081 times | Mon 07 April 2025 | 19.14 (-0.57%) | 18.39 | 18.29 - 19.80 | 0.9366 times | Fri 04 April 2025 | 19.25 (0%) | 18.56 | 16.82 - 19.55 | 1.1815 times | Fri 04 April 2025 | 19.25 (-1.33%) | 18.56 | 16.82 - 19.55 | 1.1815 times | Thu 03 April 2025 | 19.51 (-13.63%) | 20.74 | 18.91 - 20.80 | 1.0817 times | Wed 02 April 2025 | 22.59 (5.46%) | 21.19 | 21.19 - 23.00 | 0.6324 times | Tue 01 April 2025 | 21.42 (-3.25%) | 21.98 | 21.20 - 22.12 | 0.5622 times | Mon 31 March 2025 | 22.14 (-2.17%) | 21.89 | 21.06 - 22.48 | 0.813 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 18.78 and 22.27
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (1.71%) | 18.39 | 17.98 - 21.47 | 1.2091 times | Fri 04 April 2025 | 19.25 (0%) | 18.56 | 16.82 - 19.55 | 0.2665 times | Fri 04 April 2025 | 19.25 (-14.94%) | 21.89 | 16.82 - 23.00 | 0.9632 times | Fri 28 March 2025 | 22.63 (7.51%) | 21.57 | 20.28 - 23.19 | 0.7984 times | Fri 21 March 2025 | 21.05 (1.94%) | 20.87 | 19.72 - 25.37 | 2.1501 times | Fri 14 March 2025 | 20.65 (-12.61%) | 23.05 | 19.60 - 23.42 | 1.0686 times | Fri 07 March 2025 | 23.63 (-4.06%) | 24.71 | 22.24 - 25.75 | 1.3932 times | Fri 28 February 2025 | 24.63 (-3.07%) | 25.80 | 23.39 - 25.81 | 1.271 times | Fri 21 February 2025 | 25.41 (-8.83%) | 28.60 | 25.38 - 29.02 | 0.5354 times | Wed 19 February 2025 | 27.87 (-1.14%) | 28.26 | 27.85 - 29.02 | 0.3445 times | Fri 14 February 2025 | 28.19 (17.9%) | 26.48 | 25.70 - 29.41 | 1.6616 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 15.11 and 21.29
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (-11.56%) | 21.98 | 16.82 - 23.00 | 0.3605 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.894 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.7983 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.6842 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.5796 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.8126 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.6772 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.6048 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 1.9709 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.6179 times | Fri 28 June 2024 | 21.26 (-12.98%) | 24.60 | 20.82 - 26.75 | 1.9525 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.89 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.72 |
| 150 day DMA | 21.88 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.81 | 19.74 |
| 12 day EMA | 20.16 | 20.26 | 20.32 |
| 20 day EMA | 20.76 | 20.88 | 20.98 |
| 35 day EMA | 21.99 | 22.13 | 22.26 |
| 50 day EMA | 23.16 | 23.31 | 23.45 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.46 | 19.31 |
| 12 day SMA | 20.37 | 20.5 | 20.7 |
| 20 day SMA | 20.73 | 20.74 | 20.79 |
| 35 day SMA | 21.89 | 22.1 | 22.32 |
| 50 day SMA | 23.28 | 23.42 | 23.54 |
| 100 day SMA | 23.72 | 23.71 | 23.7 |
| 150 day SMA | 21.88 | 21.84 | 21.8 |
| 200 day SMA | 20.85 | 20.85 | 20.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.