CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 26 and 27.16
Daily Target 1 | 25.07 |
Daily Target 2 | 25.77 |
Daily Target 3 | 26.226666666667 |
Daily Target 4 | 26.93 |
Daily Target 5 | 27.39 |
Daily price and volume Citi Trends
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.48 (0.72%) | 26.01 | 25.52 - 26.68 | 0.9505 times | Thu 29 May 2025 | 26.29 (-5.16%) | 27.85 | 26.04 - 27.86 | 1.1582 times | Wed 28 May 2025 | 27.72 (3.13%) | 26.90 | 26.70 - 27.83 | 1.0953 times | Tue 27 May 2025 | 26.88 (3.62%) | 26.24 | 26.23 - 26.96 | 1.0848 times | Fri 23 May 2025 | 25.94 (0.54%) | 25.03 | 25.00 - 25.96 | 1.1288 times | Thu 22 May 2025 | 25.80 (-0.04%) | 25.83 | 25.72 - 26.18 | 1.1057 times | Wed 21 May 2025 | 25.81 (-2.31%) | 25.84 | 25.41 - 26.34 | 0.6966 times | Tue 20 May 2025 | 26.42 (0%) | 26.31 | 26.12 - 26.73 | 0.8141 times | Tue 20 May 2025 | 26.42 (0.3%) | 26.31 | 26.12 - 26.73 | 0.8141 times | Mon 19 May 2025 | 26.34 (0.5%) | 25.69 | 25.00 - 26.39 | 1.1519 times | Fri 16 May 2025 | 26.21 (-6.16%) | 26.95 | 25.28 - 27.86 | 2.6332 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 26 and 28.34
Weekly Target 1 | 24.28 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 26.62 |
Weekly Target 4 | 27.72 |
Weekly Target 5 | 28.96 |
Weekly price and volumes for Citi Trends
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 1.1561 times | Fri 23 May 2025 | 25.94 (-1.82%) | 26.31 | 25.00 - 26.73 | 1.0096 times | Tue 20 May 2025 | 26.42 (0.8%) | 25.69 | 25.00 - 26.73 | 0.53 times | Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 2.9593 times | Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.9921 times | Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 1.6714 times | Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 1.4638 times | Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0001 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0.2176 times | Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 24.15 and 31.73
Monthly Target 1 | 18.32 |
Monthly Target 2 | 22.4 |
Monthly Target 3 | 25.9 |
Monthly Target 4 | 29.98 |
Monthly Target 5 | 33.48 |
Monthly price and volumes Citi Trends
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.5963 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7181 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 0.968 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.8644 times | Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.7409 times | Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.6275 times | Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 0.8799 times | Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.7332 times | Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.7376 times | Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.134 times | Wed 31 July 2024 | 19.61 (-7.76%) | 21.45 | 18.33 - 21.45 | 1.7518 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
DMA period | DMA value |
5 day DMA | 26.66 |
12 day DMA | 26.52 |
20 day DMA | 25.28 |
35 day DMA | 23.17 |
50 day DMA | 22.03 |
100 day DMA | 23.23 |
150 day DMA | 23.14 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Citi Trends CTRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.6 | 26.75 |
12 day EMA | 26.04 | 25.96 | 25.9 |
20 day EMA | 25.24 | 25.11 | 24.99 |
35 day EMA | 23.93 | 23.78 | 23.63 |
50 day EMA | 22.48 | 22.32 | 22.16 |
SMA (simple moving average) of Citi Trends CTRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.66 | 26.53 | 26.43 |
12 day SMA | 26.52 | 26.32 | 26.15 |
20 day SMA | 25.28 | 25.13 | 24.91 |
35 day SMA | 23.17 | 22.96 | 22.75 |
50 day SMA | 22.03 | 21.95 | 21.85 |
100 day SMA | 23.23 | 23.23 | 23.24 |
150 day SMA | 23.14 | 23.09 | 23.05 |
200 day SMA | 21.73 | 21.68 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.