KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.23 and 38.52
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.73 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.46 (-0.54%) | 38.58 | 38.29 - 38.58 | 0.2621 times | Thu 29 May 2025 | 38.67 (-0.87%) | 39.85 | 38.67 - 39.85 | 1.3508 times | Wed 28 May 2025 | 39.01 (1.22%) | 40.49 | 38.43 - 40.49 | 1.25 times | Tue 27 May 2025 | 38.54 (8.26%) | 36.51 | 36.09 - 39.49 | 1.6734 times | Fri 23 May 2025 | 35.60 (-3.44%) | 38.91 | 35.60 - 38.91 | 0.5847 times | Thu 22 May 2025 | 36.87 (2.53%) | 35.53 | 35.53 - 36.87 | 2.1774 times | Wed 21 May 2025 | 35.96 (-2.52%) | 36.48 | 35.96 - 36.89 | 0.6048 times | Tue 20 May 2025 | 36.89 (0%) | 37.25 | 36.85 - 37.72 | 0.8669 times | Tue 20 May 2025 | 36.89 (-0.03%) | 37.25 | 36.85 - 37.72 | 0.8669 times | Mon 19 May 2025 | 36.90 (-1.1%) | 36.80 | 36.54 - 37.44 | 0.3629 times | Fri 16 May 2025 | 37.31 (0.51%) | 36.90 | 36.43 - 37.70 | 0.746 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.28 and 41.68
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.46 (8.03%) | 36.51 | 36.09 - 40.49 | 0.6504 times | Fri 23 May 2025 | 35.60 (-3.5%) | 37.25 | 35.53 - 38.91 | 0.607 times | Tue 20 May 2025 | 36.89 (-1.13%) | 36.80 | 36.54 - 37.72 | 0.1763 times | Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.8672 times | Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 2.4483 times | Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 3.3733 times | Fri 25 April 2025 | 34.45 (3.02%) | 33.23 | 31.20 - 34.80 | 1.269 times | Thu 17 April 2025 | 33.44 (-2.48%) | 34.15 | 33.26 - 34.66 | 0.6086 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times | Wed 16 April 2025 | 34.29 (0%) | 34.15 | 33.26 - 34.66 | 0 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.62 and 44.33
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 36.576666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.4211 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.8251 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.2244 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.0472 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0992 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1712 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6368 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5464 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.7711 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.2575 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3972 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.26
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.22 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.9 |
| 100 day DMA | 44.98 |
| 150 day DMA | 46.53 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.02 | 37.7 |
| 12 day EMA | 37.31 | 37.1 | 36.82 |
| 20 day EMA | 36.6 | 36.4 | 36.16 |
| 35 day EMA | 36.11 | 35.97 | 35.81 |
| 50 day EMA | 35.57 | 35.45 | 35.32 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.74 | 37.2 |
| 12 day SMA | 37.35 | 37.24 | 37.14 |
| 20 day SMA | 36.22 | 35.88 | 35.52 |
| 35 day SMA | 34.91 | 34.79 | 34.66 |
| 50 day SMA | 34.9 | 34.89 | 34.89 |
| 100 day SMA | 44.98 | 45.21 | 45.45 |
| 150 day SMA | 46.53 | 46.49 | 46.44 |
| 200 day SMA | 44.58 | 44.65 | 44.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.