KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 31.38 and 33.92
| Daily Target 1 | 30.75 |
| Daily Target 2 | 32 |
| Daily Target 3 | 33.293333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.83 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (-3.79%) | 34.59 | 32.05 - 34.59 | 0.8724 times | Thu 10 April 2025 | 34.55 (-9.81%) | 38.08 | 33.26 - 38.08 | 1.0202 times | Wed 09 April 2025 | 38.31 (9.65%) | 34.07 | 34.07 - 38.50 | 1.2272 times | Tue 08 April 2025 | 34.94 (-3.11%) | 36.72 | 34.19 - 38.37 | 0.8083 times | Mon 07 April 2025 | 36.06 (1.09%) | 34.51 | 34.51 - 37.25 | 0.6654 times | Fri 04 April 2025 | 35.67 (0%) | 36.01 | 34.37 - 36.84 | 1.1089 times | Fri 04 April 2025 | 35.67 (-4.4%) | 36.01 | 34.37 - 36.84 | 1.1089 times | Thu 03 April 2025 | 37.31 (-1.79%) | 36.70 | 36.16 - 38.06 | 0.8921 times | Wed 02 April 2025 | 37.99 (-0.84%) | 38.46 | 37.12 - 38.50 | 0.7886 times | Tue 01 April 2025 | 38.31 (-2.72%) | 40.06 | 36.83 - 40.38 | 1.5081 times | Mon 31 March 2025 | 39.38 (-1.92%) | 39.14 | 38.00 - 40.15 | 6.1804 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 29.42 and 35.87
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (-6.81%) | 34.51 | 32.05 - 38.50 | 0.8714 times | Fri 04 April 2025 | 35.67 (0%) | 36.01 | 34.37 - 36.84 | 0.2104 times | Fri 04 April 2025 | 35.67 (-11.16%) | 39.14 | 34.37 - 40.38 | 1.9877 times | Fri 28 March 2025 | 40.15 (-13.66%) | 46.09 | 38.32 - 47.30 | 1.0565 times | Fri 21 March 2025 | 46.50 (-2.27%) | 47.01 | 46.07 - 51.95 | 0.9163 times | Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.3492 times | Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.1683 times | Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.8948 times | Fri 21 February 2025 | 54.62 (-8.74%) | 59.00 | 54.62 - 59.85 | 0.8985 times | Wed 19 February 2025 | 59.85 (-9.41%) | 66.04 | 55.00 - 66.04 | 0.647 times | Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.3473 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 28.48 and 36.81
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.24 (-15.59%) | 40.06 | 32.05 - 40.38 | 0.3884 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.1593 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.9915 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0408 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.109 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.6029 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.5174 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.677 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.1907 times | Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.323 times | Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8388 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.79
Munafa value: 10 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 36 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.8 |
| 20 day DMA | 41.01 |
| 35 day DMA | 45.47 |
| 50 day DMA | 50.94 |
| 100 day DMA | 52.32 |
| 150 day DMA | 46.84 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 36.1 | 36.88 |
| 12 day EMA | 37.47 | 38.24 | 38.91 |
| 20 day EMA | 40.26 | 41 | 41.68 |
| 35 day EMA | 45.31 | 46.02 | 46.69 |
| 50 day EMA | 50.25 | 50.94 | 51.61 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.91 | 36.13 |
| 12 day SMA | 36.8 | 37.36 | 38.23 |
| 20 day SMA | 41.01 | 41.76 | 42.49 |
| 35 day SMA | 45.47 | 46.17 | 46.89 |
| 50 day SMA | 50.94 | 51.55 | 52.11 |
| 100 day SMA | 52.32 | 52.36 | 52.4 |
| 150 day SMA | 46.84 | 46.97 | 47.1 |
| 200 day SMA | 47.54 | 47.55 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.