KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 55.56 and 57.82
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 57.443333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.7 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.69 (-1.72%) | 57.00 | 56.69 - 58.95 | 0.913 times | Thu 28 August 2025 | 57.68 (3.28%) | 57.69 | 57.03 - 57.69 | 0.2972 times | Wed 27 August 2025 | 55.85 (-0.32%) | 56.99 | 55.32 - 57.93 | 0.5945 times | Tue 26 August 2025 | 56.03 (-0.64%) | 57.00 | 55.99 - 57.00 | 0.7856 times | Mon 25 August 2025 | 56.39 (-2.22%) | 57.92 | 56.30 - 59.00 | 1.5074 times | Fri 22 August 2025 | 57.67 (2.2%) | 58.26 | 57.60 - 60.89 | 3.0998 times | Thu 21 August 2025 | 56.43 (-0.98%) | 56.97 | 56.43 - 57.77 | 0.4671 times | Wed 20 August 2025 | 56.99 (1.88%) | 56.12 | 56.11 - 56.99 | 0.5945 times | Tue 19 August 2025 | 55.94 (-1.69%) | 57.00 | 55.94 - 57.00 | 0.552 times | Mon 18 August 2025 | 56.90 (5.25%) | 54.88 | 54.88 - 56.97 | 1.189 times | Fri 15 August 2025 | 54.06 (-4.32%) | 55.75 | 54.06 - 56.72 | 2.4841 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 54.17 and 57.85
| Weekly Target 1 | 53.32 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.69 (-1.7%) | 57.92 | 55.32 - 59.00 | 0.3148 times | Fri 22 August 2025 | 57.67 (6.68%) | 54.88 | 54.88 - 60.89 | 0.4534 times | Fri 15 August 2025 | 54.06 (2%) | 53.80 | 53.00 - 57.50 | 0.8008 times | Fri 08 August 2025 | 53.00 (-3.25%) | 58.13 | 52.25 - 58.13 | 0.6149 times | Fri 01 August 2025 | 54.78 (-6.9%) | 58.50 | 54.02 - 59.54 | 0.6703 times | Fri 25 July 2025 | 58.84 (5.15%) | 55.64 | 55.50 - 59.15 | 1.202 times | Fri 18 July 2025 | 55.96 (-5.38%) | 58.49 | 53.00 - 59.46 | 0.6678 times | Fri 11 July 2025 | 59.14 (0.48%) | 59.37 | 56.44 - 60.00 | 0.7421 times | Thu 03 July 2025 | 58.86 (3.86%) | 56.67 | 56.67 - 60.00 | 1.7598 times | Fri 27 June 2025 | 56.67 (54.46%) | 37.00 | 36.77 - 58.78 | 2.7742 times | Fri 20 June 2025 | 36.69 (-1%) | 37.30 | 36.05 - 37.30 | 0.1925 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 54.47 and 63.11
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.399 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.6653 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 0.7695 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.5415 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.9929 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.6077 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.2476 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.4023 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.5379 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.8362 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.7175 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.74 |
| 35 day DMA | 56.57 |
| 50 day DMA | 54.98 |
| 100 day DMA | 45.35 |
| 150 day DMA | 47.92 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.72 | 56.24 |
| 12 day EMA | 56.44 | 56.4 | 56.17 |
| 20 day EMA | 56.1 | 56.04 | 55.87 |
| 35 day EMA | 54.79 | 54.68 | 54.5 |
| 50 day EMA | 53.77 | 53.65 | 53.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.72 | 56.47 |
| 12 day SMA | 56.43 | 56.41 | 56.31 |
| 20 day SMA | 55.74 | 55.67 | 55.6 |
| 35 day SMA | 56.57 | 56.62 | 56.69 |
| 50 day SMA | 54.98 | 54.58 | 54.16 |
| 100 day SMA | 45.35 | 45.14 | 44.92 |
| 150 day SMA | 47.92 | 47.95 | 47.97 |
| 200 day SMA | 48.65 | 48.55 | 48.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.