VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.27 and 4.38
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.34 (-1.14%) | 4.36 | 4.30 - 4.41 | 0.5833 times | Thu 29 May 2025 | 4.39 (1.86%) | 4.32 | 4.32 - 4.41 | 0.631 times | Wed 28 May 2025 | 4.31 (-0.46%) | 4.35 | 4.31 - 4.39 | 0.4834 times | Tue 27 May 2025 | 4.33 (0%) | 4.36 | 4.30 - 4.42 | 0.6571 times | Fri 23 May 2025 | 4.33 (2.12%) | 4.20 | 4.17 - 4.33 | 0.7398 times | Thu 22 May 2025 | 4.24 (-1.85%) | 4.30 | 4.21 - 4.36 | 0.8973 times | Wed 21 May 2025 | 4.32 (-2.7%) | 4.41 | 4.27 - 4.47 | 0.8991 times | Tue 20 May 2025 | 4.44 (0%) | 4.44 | 4.37 - 4.53 | 1.8734 times | Tue 20 May 2025 | 4.44 (3.02%) | 4.44 | 4.37 - 4.53 | 1.8734 times | Mon 19 May 2025 | 4.31 (3.61%) | 4.17 | 4.17 - 4.37 | 1.3621 times | Fri 16 May 2025 | 4.16 (5.85%) | 3.92 | 3.89 - 4.24 | 1.8202 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.26 and 4.38
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.34 (0.23%) | 4.36 | 4.30 - 4.42 | 0.6275 times | Fri 23 May 2025 | 4.33 (-2.48%) | 4.44 | 4.17 - 4.53 | 1.175 times | Tue 20 May 2025 | 4.44 (6.73%) | 4.17 | 4.17 - 4.53 | 0.8622 times | Fri 16 May 2025 | 4.16 (5.32%) | 3.96 | 3.81 - 4.24 | 2.3191 times | Fri 09 May 2025 | 3.95 (-13.57%) | 4.55 | 3.94 - 4.64 | 2.1173 times | Fri 02 May 2025 | 4.57 (7.53%) | 4.26 | 4.22 - 4.59 | 1.3097 times | Fri 25 April 2025 | 4.25 (-1.85%) | 4.30 | 4.20 - 4.44 | 1.0048 times | Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.27 - 4.43 | 0.3354 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 0.249 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.66 and 4.49
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.8931 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.1312 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9253 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1292 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0279 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.8351 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.0147 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.0929 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.9733 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.9774 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.275 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.31 |
| 12 day EMA | 4.31 | 4.3 | 4.28 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.32 | 4.31 |
| 12 day SMA | 4.3 | 4.26 | 4.23 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.