VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.62 and 4.74
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.82 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.73 (0.64%) | 4.74 | 4.63 - 4.75 | 0.6687 times | Thu 28 August 2025 | 4.70 (1.73%) | 4.63 | 4.58 - 4.82 | 1.1446 times | Wed 27 August 2025 | 4.62 (-1.07%) | 4.66 | 4.61 - 4.70 | 0.6097 times | Tue 26 August 2025 | 4.67 (1.3%) | 4.61 | 4.57 - 4.68 | 0.902 times | Mon 25 August 2025 | 4.61 (-2.95%) | 4.74 | 4.61 - 4.79 | 1.198 times | Fri 22 August 2025 | 4.75 (5.32%) | 4.52 | 4.52 - 4.78 | 0.8188 times | Thu 21 August 2025 | 4.51 (-1.96%) | 4.62 | 4.47 - 4.62 | 0.9466 times | Wed 20 August 2025 | 4.60 (1.55%) | 4.53 | 4.53 - 4.61 | 0.6932 times | Tue 19 August 2025 | 4.53 (-0.66%) | 4.56 | 4.48 - 4.64 | 0.9066 times | Mon 18 August 2025 | 4.56 (4.59%) | 4.50 | 4.42 - 4.88 | 2.1118 times | Fri 15 August 2025 | 4.36 (-1.58%) | 4.46 | 4.36 - 4.46 | 2.2675 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.53 and 4.78
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.73 (-0.42%) | 4.74 | 4.57 - 4.82 | 0.8117 times | Fri 22 August 2025 | 4.75 (8.94%) | 4.50 | 4.42 - 4.88 | 0.9829 times | Fri 15 August 2025 | 4.36 (3.81%) | 4.26 | 4.15 - 4.47 | 1.2085 times | Fri 08 August 2025 | 4.20 (0.24%) | 4.24 | 4.14 - 4.28 | 0.6333 times | Fri 01 August 2025 | 4.19 (-11.6%) | 4.76 | 4.16 - 4.89 | 1.6824 times | Fri 25 July 2025 | 4.74 (-0.84%) | 4.77 | 4.60 - 4.95 | 0.8879 times | Fri 18 July 2025 | 4.78 (0.84%) | 4.73 | 4.66 - 5.03 | 1.1344 times | Fri 11 July 2025 | 4.74 (-4.63%) | 4.96 | 4.74 - 5.12 | 1.0826 times | Thu 03 July 2025 | 4.97 (3.97%) | 4.78 | 4.66 - 5.04 | 0.58 times | Fri 27 June 2025 | 4.78 (5.99%) | 4.52 | 4.38 - 4.95 | 0.9962 times | Fri 20 June 2025 | 4.51 (0%) | 4.53 | 4.48 - 4.63 | 0.589 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.44 and 5.18
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.8007 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 0.9837 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7163 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 0.9346 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.161 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0364 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1976 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0978 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.9354 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.1366 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.2242 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VandaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and VandaPharmaceuticals VNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.65 | 4.62 |
| 12 day EMA | 4.6 | 4.58 | 4.56 |
| 20 day EMA | 4.57 | 4.55 | 4.53 |
| 35 day EMA | 4.57 | 4.56 | 4.55 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.63 |
| 12 day SMA | 4.59 | 4.56 | 4.53 |
| 20 day SMA | 4.45 | 4.42 | 4.42 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.