VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 3.94 and 4.15
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.29 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.13 (1.23%) | 4.16 | 3.95 - 4.16 | 0.5938 times | Thu 10 April 2025 | 4.08 (-1.21%) | 4.08 | 3.87 - 4.10 | 0.9448 times | Wed 09 April 2025 | 4.13 (-0.24%) | 4.06 | 3.85 - 4.19 | 1.4297 times | Tue 08 April 2025 | 4.14 (-1.19%) | 4.30 | 4.00 - 4.30 | 0.9668 times | Mon 07 April 2025 | 4.19 (1.21%) | 4.00 | 3.86 - 4.26 | 1.5523 times | Fri 04 April 2025 | 4.14 (0%) | 4.30 | 4.06 - 4.33 | 0.9206 times | Fri 04 April 2025 | 4.14 (-5.26%) | 4.30 | 4.06 - 4.33 | 0.9206 times | Thu 03 April 2025 | 4.37 (-3.1%) | 4.43 | 4.33 - 4.48 | 0.9041 times | Wed 02 April 2025 | 4.51 (0.22%) | 4.45 | 4.41 - 4.52 | 0.7973 times | Tue 01 April 2025 | 4.50 (-1.96%) | 4.57 | 4.45 - 4.64 | 0.97 times | Mon 31 March 2025 | 4.59 (-2.13%) | 4.70 | 4.52 - 4.73 | 1.0156 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.99 and 4.44
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.13 (-0.24%) | 4.00 | 3.85 - 4.30 | 1.7661 times | Fri 04 April 2025 | 4.14 (0%) | 4.30 | 4.06 - 4.33 | 0.2963 times | Fri 04 April 2025 | 4.14 (-11.73%) | 4.70 | 4.06 - 4.73 | 1.4829 times | Fri 28 March 2025 | 4.69 (-1.68%) | 4.79 | 4.57 - 4.86 | 0.6254 times | Fri 21 March 2025 | 4.77 (-4.22%) | 5.01 | 4.75 - 5.16 | 0.7684 times | Fri 14 March 2025 | 4.98 (2.68%) | 4.77 | 4.65 - 5.10 | 0.9773 times | Fri 07 March 2025 | 4.85 (1.89%) | 4.79 | 4.60 - 5.18 | 1.4942 times | Fri 28 February 2025 | 4.76 (7.45%) | 4.44 | 4.30 - 4.90 | 1.3792 times | Fri 21 February 2025 | 4.43 (-2.64%) | 4.41 | 4.34 - 4.65 | 0.6417 times | Wed 19 February 2025 | 4.55 (2.94%) | 4.54 | 4.34 - 4.64 | 0.5685 times | Fri 14 February 2025 | 4.42 (-7.92%) | 4.82 | 4.20 - 4.82 | 1.4758 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.6 and 4.39
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.13 (-10.02%) | 4.57 | 3.85 - 4.64 | 0.7131 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9289 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.1336 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0319 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.8383 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.0187 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.0972 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 0.9771 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 0.9812 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.28 times | Fri 28 June 2024 | 5.65 (10.57%) | 5.17 | 4.92 - 6.75 | 2.5811 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VandaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.2 |
| 12 day EMA | 4.3 | 4.33 | 4.37 |
| 20 day EMA | 4.42 | 4.45 | 4.49 |
| 35 day EMA | 4.5 | 4.52 | 4.55 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.15 |
| 12 day SMA | 4.3 | 4.35 | 4.42 |
| 20 day SMA | 4.54 | 4.58 | 4.63 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.62 | 4.62 | 4.63 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.