VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.25 and 69.31
Daily Target 1 | 69.23 |
Daily Target 2 | 69.26 |
Daily Target 3 | 69.29 |
Daily Target 4 | 69.32 |
Daily Target 5 | 69.35 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.29 (-0.09%) | 69.32 | 69.26 - 69.32 | 0.6673 times | Thu 28 August 2025 | 69.35 (0.1%) | 69.29 | 69.25 - 69.37 | 0.8756 times | Wed 27 August 2025 | 69.28 (0.07%) | 69.16 | 69.12 - 69.28 | 0.8732 times | Tue 26 August 2025 | 69.23 (0.13%) | 69.18 | 69.14 - 69.25 | 0.7191 times | Mon 25 August 2025 | 69.14 (-0.16%) | 69.13 | 69.08 - 69.18 | 0.8309 times | Fri 22 August 2025 | 69.25 (0.33%) | 69.10 | 69.08 - 69.30 | 1.4793 times | Thu 21 August 2025 | 69.02 (-0.22%) | 69.08 | 68.97 - 69.08 | 1.1263 times | Wed 20 August 2025 | 69.17 (0.1%) | 69.05 | 69.05 - 69.20 | 1.1074 times | Tue 19 August 2025 | 69.10 (0.16%) | 69.06 | 69.04 - 69.11 | 1.078 times | Mon 18 August 2025 | 68.99 (-0.01%) | 69.06 | 68.94 - 69.08 | 1.2428 times | Fri 15 August 2025 | 69.00 (-0.26%) | 69.10 | 68.97 - 69.10 | 0.8744 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.19 and 69.48
Weekly Target 1 | 68.96 |
Weekly Target 2 | 69.12 |
Weekly Target 3 | 69.246666666667 |
Weekly Target 4 | 69.41 |
Weekly Target 5 | 69.54 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.29 (0.06%) | 69.13 | 69.08 - 69.37 | 0.7183 times | Fri 22 August 2025 | 69.25 (0.36%) | 69.06 | 68.94 - 69.30 | 1.0927 times | Fri 15 August 2025 | 69.00 (-0.2%) | 69.18 | 68.97 - 69.37 | 1.1369 times | Fri 08 August 2025 | 69.14 (-0.19%) | 69.29 | 69.10 - 69.37 | 1.0085 times | Fri 01 August 2025 | 69.27 (0.48%) | 68.93 | 68.88 - 69.27 | 1.3195 times | Fri 25 July 2025 | 68.94 (0.26%) | 69.00 | 68.67 - 69.10 | 1.1145 times | Fri 18 July 2025 | 68.76 (0.13%) | 68.66 | 68.55 - 68.80 | 0.8679 times | Fri 11 July 2025 | 68.67 (-0.45%) | 68.92 | 68.65 - 68.94 | 0.9966 times | Thu 03 July 2025 | 68.98 (-0.26%) | 69.30 | 68.94 - 69.36 | 0.7102 times | Fri 27 June 2025 | 69.16 (0.33%) | 69.00 | 68.95 - 69.29 | 1.035 times | Fri 20 June 2025 | 68.93 (0.23%) | 68.78 | 68.71 - 69.03 | 0.6686 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.12 and 69.55
Monthly Target 1 | 68.77 |
Monthly Target 2 | 69.03 |
Monthly Target 3 | 69.2 |
Monthly Target 4 | 69.46 |
Monthly Target 5 | 69.63 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.911 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9923 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8577 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0422 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2193 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.5942 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.5448 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.6635 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.6526 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.5224 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.4714 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 69.26 |
12 day DMA | 69.17 |
20 day DMA | 69.2 |
35 day DMA | 69.05 |
50 day DMA | 69.05 |
100 day DMA | 68.84 |
150 day DMA | 68.76 |
200 day DMA | 68.76 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.27 | 69.26 | 69.21 |
12 day EMA | 69.21 | 69.2 | 69.17 |
20 day EMA | 69.17 | 69.16 | 69.14 |
35 day EMA | 69.13 | 69.12 | 69.11 |
50 day EMA | 69.05 | 69.04 | 69.03 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.26 | 69.25 | 69.18 |
12 day SMA | 69.17 | 69.17 | 69.15 |
20 day SMA | 69.2 | 69.19 | 69.17 |
35 day SMA | 69.05 | 69.04 | 69.03 |
50 day SMA | 69.05 | 69.04 | 69.03 |
100 day SMA | 68.84 | 68.84 | 68.83 |
150 day SMA | 68.76 | 68.75 | 68.75 |
200 day SMA | 68.76 | 68.76 | 68.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.