VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.74 and 68.87
| Daily Target 1 | 68.63 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 68.763333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 68.89 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.78 (0.26%) | 68.70 | 68.69 - 68.82 | 2.0205 times | Wed 28 May 2025 | 68.60 (-0.12%) | 68.62 | 68.53 - 68.62 | 2.0792 times | Tue 27 May 2025 | 68.68 (0.44%) | 68.52 | 68.52 - 68.68 | 0.6069 times | Fri 23 May 2025 | 68.38 (0.28%) | 68.46 | 68.30 - 68.46 | 0.9485 times | Thu 22 May 2025 | 68.19 (0.21%) | 68.05 | 67.96 - 68.19 | 0.5985 times | Wed 21 May 2025 | 68.05 (-0.53%) | 68.13 | 68.01 - 68.26 | 0.737 times | Tue 20 May 2025 | 68.41 (0%) | 68.36 | 68.28 - 68.44 | 0.8058 times | Tue 20 May 2025 | 68.41 (-0.22%) | 68.36 | 68.28 - 68.44 | 0.8058 times | Mon 19 May 2025 | 68.56 (0.07%) | 68.32 | 68.23 - 68.56 | 0.8067 times | Fri 16 May 2025 | 68.51 (0%) | 68.63 | 68.48 - 68.64 | 0.591 times | Thu 15 May 2025 | 68.51 (0.59%) | 68.30 | 68.27 - 68.51 | 1.0157 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.65 and 68.95
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.78 (0.58%) | 68.52 | 68.52 - 68.82 | 1.4052 times | Fri 23 May 2025 | 68.38 (-0.04%) | 68.36 | 67.96 - 68.46 | 0.9225 times | Tue 20 May 2025 | 68.41 (-0.15%) | 68.32 | 68.23 - 68.56 | 0.4814 times | Fri 16 May 2025 | 68.51 (-0.16%) | 68.38 | 68.10 - 68.64 | 1.2649 times | Fri 09 May 2025 | 68.62 (-0.13%) | 68.72 | 68.56 - 68.96 | 1.0904 times | Fri 02 May 2025 | 68.71 (-0.52%) | 69.01 | 68.65 - 69.37 | 1.9413 times | Fri 25 April 2025 | 69.07 (0.51%) | 68.67 | 68.47 - 69.09 | 2.537 times | Thu 17 April 2025 | 68.72 (-0.03%) | 68.66 | 68.55 - 68.82 | 0.3573 times | Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times | Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times | Wed 16 April 2025 | 68.74 (0%) | 68.66 | 68.55 - 68.75 | 0 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.74 and 69
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 68.653333333333 |
| Monthly Target 4 | 69.35 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 68.78 (-0.79%) | 69.22 | 67.96 - 69.22 | 1.1491 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.4122 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6419 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.6205 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.8564 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.7852 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.5643 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5092 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.5655 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 0.8956 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.8146 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.67
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 69, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68.66 |
| 50 day DMA | 68.67 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.67 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.49 | 68.43 |
| 12 day EMA | 68.52 | 68.47 | 68.45 |
| 20 day EMA | 68.55 | 68.53 | 68.52 |
| 35 day EMA | 68.58 | 68.57 | 68.57 |
| 50 day EMA | 68.65 | 68.64 | 68.64 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.38 | 68.34 |
| 12 day SMA | 68.43 | 68.39 | 68.37 |
| 20 day SMA | 68.51 | 68.51 | 68.55 |
| 35 day SMA | 68.66 | 68.66 | 68.66 |
| 50 day SMA | 68.67 | 68.67 | 68.66 |
| 100 day SMA | 68.59 | 68.58 | 68.57 |
| 150 day SMA | 68.67 | 68.68 | 68.68 |
| 200 day SMA | 69.05 | 69.05 | 69.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.