VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68 and 68.35
| Daily Target 1 | 67.71 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.063333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 68.41 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.16 (-0.1%) | 68.12 | 67.84 - 68.19 | 0.9305 times | Thu 10 April 2025 | 68.23 (-0.19%) | 68.15 | 68.15 - 68.50 | 0.5511 times | Wed 09 April 2025 | 68.36 (-0.12%) | 68.18 | 67.94 - 68.39 | 1.9143 times | Tue 08 April 2025 | 68.44 (-0.2%) | 68.39 | 68.38 - 68.74 | 0.9561 times | Mon 07 April 2025 | 68.58 (-0.92%) | 69.08 | 68.50 - 69.15 | 1.0616 times | Fri 04 April 2025 | 69.22 (0%) | 69.37 | 69.11 - 69.51 | 1.0989 times | Fri 04 April 2025 | 69.22 (0.17%) | 69.37 | 69.11 - 69.51 | 1.0989 times | Thu 03 April 2025 | 69.10 (0.48%) | 69.22 | 69.02 - 69.23 | 0.7482 times | Wed 02 April 2025 | 68.77 (-0.06%) | 68.99 | 68.61 - 68.99 | 0.6246 times | Tue 01 April 2025 | 68.81 (0%) | 68.71 | 68.71 - 68.88 | 1.0158 times | Mon 31 March 2025 | 68.81 (0.1%) | 68.92 | 68.66 - 68.92 | 1.5849 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.35 and 68.66
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.383333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.16 (-1.53%) | 69.08 | 67.84 - 69.15 | 1.7591 times | Fri 04 April 2025 | 69.22 (0%) | 69.37 | 69.11 - 69.51 | 0.3571 times | Fri 04 April 2025 | 69.22 (0.7%) | 68.92 | 68.61 - 69.51 | 1.6482 times | Fri 28 March 2025 | 68.74 (0.15%) | 68.59 | 68.35 - 68.75 | 0.568 times | Fri 21 March 2025 | 68.64 (0.47%) | 68.54 | 68.35 - 68.91 | 0.88 times | Fri 14 March 2025 | 68.32 (-0.06%) | 68.50 | 68.17 - 68.63 | 1.226 times | Fri 07 March 2025 | 68.36 (-1.46%) | 68.99 | 68.21 - 69.25 | 1.2618 times | Fri 28 February 2025 | 69.37 (0.93%) | 68.52 | 68.52 - 69.37 | 1.0958 times | Fri 21 February 2025 | 68.73 (0.53%) | 68.34 | 68.25 - 68.75 | 0.5053 times | Wed 19 February 2025 | 68.37 (-0.34%) | 68.60 | 68.25 - 68.60 | 0.6986 times | Fri 14 February 2025 | 68.60 (0.03%) | 68.73 | 68.11 - 68.73 | 0.8471 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.17 and 68.84
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.16 (-0.94%) | 68.71 | 67.84 - 69.51 | 0.5373 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.736 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.7114 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 2.1285 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 2.0468 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.647 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.5838 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6484 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.0269 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.9339 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.5381 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.97
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.63 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.62 |
| 100 day DMA | 68.62 |
| 150 day DMA | 69.08 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.48 | 68.61 |
| 12 day EMA | 68.56 | 68.63 | 68.7 |
| 20 day EMA | 68.6 | 68.65 | 68.69 |
| 35 day EMA | 68.6 | 68.63 | 68.65 |
| 50 day EMA | 68.57 | 68.59 | 68.6 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.57 | 68.76 |
| 12 day SMA | 68.7 | 68.73 | 68.74 |
| 20 day SMA | 68.63 | 68.64 | 68.65 |
| 35 day SMA | 68.67 | 68.68 | 68.69 |
| 50 day SMA | 68.62 | 68.63 | 68.63 |
| 100 day SMA | 68.62 | 68.63 | 68.64 |
| 150 day SMA | 69.08 | 69.09 | 69.1 |
| 200 day SMA | 69.09 | 69.09 | 69.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.