Login or Join

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 69.25 and 69.31

Daily Target 169.23
Daily Target 269.26
Daily Target 369.29
Daily Target 469.32
Daily Target 569.35

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 69.29 (-0.09%) 69.32 69.26 - 69.32 0.6673 times
Thu 28 August 2025 69.35 (0.1%) 69.29 69.25 - 69.37 0.8756 times
Wed 27 August 2025 69.28 (0.07%) 69.16 69.12 - 69.28 0.8732 times
Tue 26 August 2025 69.23 (0.13%) 69.18 69.14 - 69.25 0.7191 times
Mon 25 August 2025 69.14 (-0.16%) 69.13 69.08 - 69.18 0.8309 times
Fri 22 August 2025 69.25 (0.33%) 69.10 69.08 - 69.30 1.4793 times
Thu 21 August 2025 69.02 (-0.22%) 69.08 68.97 - 69.08 1.1263 times
Wed 20 August 2025 69.17 (0.1%) 69.05 69.05 - 69.20 1.1074 times
Tue 19 August 2025 69.10 (0.16%) 69.06 69.04 - 69.11 1.078 times
Mon 18 August 2025 68.99 (-0.01%) 69.06 68.94 - 69.08 1.2428 times
Fri 15 August 2025 69.00 (-0.26%) 69.10 68.97 - 69.10 0.8744 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.19 and 69.48

Weekly Target 168.96
Weekly Target 269.12
Weekly Target 369.246666666667
Weekly Target 469.41
Weekly Target 569.54

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 69.29 (0.06%) 69.13 69.08 - 69.37 0.7183 times
Fri 22 August 2025 69.25 (0.36%) 69.06 68.94 - 69.30 1.0927 times
Fri 15 August 2025 69.00 (-0.2%) 69.18 68.97 - 69.37 1.1369 times
Fri 08 August 2025 69.14 (-0.19%) 69.29 69.10 - 69.37 1.0085 times
Fri 01 August 2025 69.27 (0.48%) 68.93 68.88 - 69.27 1.3195 times
Fri 25 July 2025 68.94 (0.26%) 69.00 68.67 - 69.10 1.1145 times
Fri 18 July 2025 68.76 (0.13%) 68.66 68.55 - 68.80 0.8679 times
Fri 11 July 2025 68.67 (-0.45%) 68.92 68.65 - 68.94 0.9966 times
Thu 03 July 2025 68.98 (-0.26%) 69.30 68.94 - 69.36 0.7102 times
Fri 27 June 2025 69.16 (0.33%) 69.00 68.95 - 69.29 1.035 times
Fri 20 June 2025 68.93 (0.23%) 68.78 68.71 - 69.03 0.6686 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.12 and 69.55

Monthly Target 168.77
Monthly Target 269.03
Monthly Target 369.2
Monthly Target 469.46
Monthly Target 569.63

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.911 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9923 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8577 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0422 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2193 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.5942 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.5448 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 1.6635 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 1.6526 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.5224 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.4714 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 70 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.26
12 day DMA 69.17
20 day DMA 69.2
35 day DMA 69.05
50 day DMA 69.05
100 day DMA 68.84
150 day DMA 68.76
200 day DMA 68.76

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.2669.21
12 day EMA69.2169.269.17
20 day EMA69.1769.1669.14
35 day EMA69.1369.1269.11
50 day EMA69.0569.0469.03

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2669.2569.18
12 day SMA69.1769.1769.15
20 day SMA69.269.1969.17
35 day SMA69.0569.0469.03
50 day SMA69.0569.0469.03
100 day SMA68.8468.8468.83
150 day SMA68.7668.7568.75
200 day SMA68.7668.7668.76
Back to top | Use Dark Theme