IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 65.6 and 67.22
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.913333333333 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.53 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.26 (-1.16%) | 66.21 | 64.93 - 66.55 | 1.6328 times | Thu 29 May 2025 | 67.04 (0.39%) | 67.64 | 65.94 - 68.26 | 1.0304 times | Wed 28 May 2025 | 66.78 (-0.27%) | 66.99 | 65.95 - 67.14 | 0.9582 times | Tue 27 May 2025 | 66.96 (3.65%) | 66.19 | 65.14 - 67.12 | 0.7503 times | Fri 23 May 2025 | 64.60 (-1.36%) | 63.54 | 63.33 - 64.84 | 0.9339 times | Thu 22 May 2025 | 65.49 (0.06%) | 64.74 | 63.94 - 65.76 | 1.1509 times | Wed 21 May 2025 | 65.45 (-1.56%) | 65.93 | 63.97 - 66.18 | 1.5419 times | Tue 20 May 2025 | 66.49 (0%) | 65.02 | 65.02 - 66.65 | 0.5819 times | Tue 20 May 2025 | 66.49 (1.5%) | 65.02 | 65.02 - 66.65 | 0.5819 times | Mon 19 May 2025 | 65.51 (-1.47%) | 64.92 | 64.40 - 65.67 | 0.838 times | Fri 16 May 2025 | 66.49 (1.67%) | 65.18 | 64.69 - 66.55 | 0.8086 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 65.6 and 68.93
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.26 (2.57%) | 66.19 | 64.93 - 68.26 | 1.4205 times | Fri 23 May 2025 | 64.60 (-2.84%) | 65.02 | 63.33 - 66.65 | 1.3675 times | Tue 20 May 2025 | 66.49 (0%) | 64.92 | 64.40 - 66.65 | 0.4614 times | Fri 16 May 2025 | 66.49 (10.54%) | 64.10 | 63.35 - 66.55 | 1.123 times | Fri 09 May 2025 | 60.15 (-5.72%) | 62.88 | 51.77 - 64.21 | 2.7287 times | Fri 02 May 2025 | 63.80 (9.72%) | 58.07 | 57.25 - 64.58 | 1.3219 times | Fri 25 April 2025 | 58.15 (9.1%) | 52.35 | 51.06 - 58.42 | 0.9925 times | Thu 17 April 2025 | 53.30 (2.7%) | 52.34 | 50.12 - 53.33 | 0.3258 times | Wed 16 April 2025 | 51.90 (0.14%) | 52.34 | 50.12 - 52.95 | 0.2588 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times | Wed 16 April 2025 | 51.83 (0%) | 52.34 | 50.12 - 52.95 | 0 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 59.02 and 75.51
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2523 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1431 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.5457 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.932 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7094 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8149 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.7545 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 0.9787 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0074 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.8621 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.8332 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 66.08 |
| 20 day DMA | 64.18 |
| 35 day DMA | 60.6 |
| 50 day DMA | 58.2 |
| 100 day DMA | 61.46 |
| 150 day DMA | 66.36 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.46 | 66.17 |
| 12 day EMA | 65.56 | 65.43 | 65.14 |
| 20 day EMA | 64.19 | 63.97 | 63.65 |
| 35 day EMA | 61.74 | 61.47 | 61.14 |
| 50 day EMA | 59.11 | 58.82 | 58.48 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.17 | 65.86 |
| 12 day SMA | 66.08 | 66 | 65.88 |
| 20 day SMA | 64.18 | 64.05 | 63.79 |
| 35 day SMA | 60.6 | 60.19 | 59.76 |
| 50 day SMA | 58.2 | 57.92 | 57.68 |
| 100 day SMA | 61.46 | 61.58 | 61.67 |
| 150 day SMA | 66.36 | 66.46 | 66.56 |
| 200 day SMA | 67.76 | 67.78 | 67.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.