IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 52.77 and 55.23
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.72 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.77 (1.68%) | 52.41 | 51.77 - 54.23 | 0.8815 times | Thu 10 April 2025 | 52.88 (-7.99%) | 55.35 | 51.47 - 55.35 | 0.852 times | Wed 09 April 2025 | 57.47 (15.68%) | 49.31 | 48.59 - 58.69 | 1.4671 times | Tue 08 April 2025 | 49.68 (-4.53%) | 54.26 | 48.99 - 54.26 | 0.9798 times | Mon 07 April 2025 | 52.04 (-0.15%) | 50.05 | 48.88 - 55.18 | 1.5008 times | Fri 04 April 2025 | 52.12 (0%) | 52.15 | 49.55 - 53.05 | 1.1947 times | Fri 04 April 2025 | 52.12 (-5.39%) | 52.15 | 49.55 - 53.05 | 1.1947 times | Thu 03 April 2025 | 55.09 (-13.22%) | 60.00 | 54.95 - 60.44 | 0.7181 times | Wed 02 April 2025 | 63.48 (0.59%) | 62.04 | 61.66 - 63.77 | 0.4669 times | Tue 01 April 2025 | 63.11 (-0.05%) | 64.43 | 62.27 - 64.71 | 0.7445 times | Mon 31 March 2025 | 63.14 (-3.06%) | 64.20 | 62.56 - 64.36 | 0.7097 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 51.18 and 61.28
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.77 (3.17%) | 50.05 | 48.59 - 58.69 | 1.3226 times | Fri 04 April 2025 | 52.12 (0%) | 52.15 | 49.55 - 53.05 | 0.2781 times | Fri 04 April 2025 | 52.12 (-19.98%) | 64.20 | 49.55 - 64.71 | 0.8926 times | Fri 28 March 2025 | 65.13 (1.67%) | 65.23 | 64.04 - 68.13 | 0.7438 times | Fri 21 March 2025 | 64.06 (2.91%) | 61.68 | 61.58 - 67.27 | 1.271 times | Fri 14 March 2025 | 62.25 (-1.25%) | 61.32 | 57.51 - 63.39 | 1.2381 times | Fri 07 March 2025 | 63.04 (8.33%) | 58.75 | 57.39 - 65.46 | 2.5425 times | Fri 28 February 2025 | 58.19 (-7.88%) | 63.44 | 56.71 - 63.66 | 1.0065 times | Fri 21 February 2025 | 63.17 (-2.56%) | 63.32 | 62.43 - 65.88 | 0.3758 times | Wed 19 February 2025 | 64.83 (2.05%) | 63.24 | 62.66 - 65.88 | 0.329 times | Fri 14 February 2025 | 63.53 (-7.81%) | 69.51 | 60.72 - 72.19 | 1.3859 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 43.12 and 59.24
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 55.69 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.77 (-14.84%) | 64.43 | 48.59 - 64.71 | 0.6677 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.7095 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0307 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7846 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9013 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8344 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0825 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.1142 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.9535 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 0.9215 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.8891 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.59
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 49, while middle bands are at 55 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpgPhotonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term and the sell signal is strong.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and IpgPhotonics IPGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 56.67 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.31 |
| 50 day DMA | 62.31 |
| 100 day DMA | 68.62 |
| 150 day DMA | 70.34 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.97 | 54.52 |
| 12 day EMA | 56.1 | 56.52 | 57.18 |
| 20 day EMA | 58.02 | 58.47 | 59.06 |
| 35 day EMA | 60.55 | 60.95 | 61.42 |
| 50 day EMA | 62.23 | 62.57 | 62.97 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 52.84 | 52.69 |
| 12 day SMA | 56.67 | 57.74 | 58.97 |
| 20 day SMA | 60.08 | 60.37 | 60.71 |
| 35 day SMA | 60.31 | 60.62 | 60.97 |
| 50 day SMA | 62.31 | 62.71 | 63.09 |
| 100 day SMA | 68.62 | 68.9 | 69.21 |
| 150 day SMA | 70.34 | 70.42 | 70.52 |
| 200 day SMA | 72.2 | 72.34 | 72.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.