IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 79.84 and 83.41
| Daily Target 1 | 79.18 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 82.75 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 86.32 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.82 (-3.72%) | 84.49 | 81.43 - 85.00 | 0.96 times | Thu 28 August 2025 | 84.98 (1.61%) | 84.00 | 83.19 - 85.29 | 1.4332 times | Wed 27 August 2025 | 83.63 (0.58%) | 82.79 | 81.90 - 83.72 | 0.8273 times | Tue 26 August 2025 | 83.15 (1.76%) | 81.68 | 81.68 - 83.33 | 1.5296 times | Mon 25 August 2025 | 81.71 (-0.55%) | 81.78 | 81.00 - 82.76 | 0.7341 times | Fri 22 August 2025 | 82.16 (4.5%) | 79.32 | 79.32 - 83.17 | 0.9041 times | Thu 21 August 2025 | 78.62 (3.83%) | 74.95 | 74.73 - 78.69 | 1.2969 times | Wed 20 August 2025 | 75.72 (-1.75%) | 76.77 | 74.36 - 76.77 | 0.8309 times | Tue 19 August 2025 | 77.07 (-2.28%) | 78.84 | 76.63 - 78.92 | 0.6609 times | Mon 18 August 2025 | 78.87 (0.25%) | 78.68 | 78.00 - 79.18 | 0.8228 times | Fri 15 August 2025 | 78.67 (-0.99%) | 79.34 | 78.41 - 79.87 | 0.7619 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 81.41 and 85.7
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.703333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.82 (-0.41%) | 81.78 | 81.00 - 85.29 | 1.1467 times | Fri 22 August 2025 | 82.16 (4.44%) | 78.68 | 74.36 - 83.17 | 0.9441 times | Fri 15 August 2025 | 78.67 (4.53%) | 75.27 | 74.83 - 80.49 | 0.9823 times | Fri 08 August 2025 | 75.26 (0.05%) | 81.00 | 71.35 - 84.42 | 1.2094 times | Fri 01 August 2025 | 75.22 (-3.6%) | 78.55 | 71.78 - 81.09 | 1.1125 times | Fri 25 July 2025 | 78.03 (4.56%) | 75.10 | 72.80 - 78.33 | 0.8748 times | Fri 18 July 2025 | 74.63 (0.65%) | 73.66 | 71.59 - 75.55 | 0.8798 times | Fri 11 July 2025 | 74.15 (0.71%) | 72.69 | 71.02 - 75.47 | 0.9369 times | Thu 03 July 2025 | 73.63 (7.46%) | 69.12 | 66.82 - 74.40 | 0.8331 times | Fri 27 June 2025 | 68.52 (3.8%) | 65.74 | 65.64 - 69.37 | 1.0803 times | Fri 20 June 2025 | 66.01 (0.15%) | 67.20 | 65.25 - 68.45 | 1.0598 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 76.59 and 90.53
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8173 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7794 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7973 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3389 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1274 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.695 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.9752 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7487 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8936 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8273 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.0733 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpgPhotonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 80.49 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.34 |
| 50 day DMA | 75.21 |
| 100 day DMA | 68.29 |
| 150 day DMA | 66.72 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.94 | 81.92 |
| 12 day EMA | 80.92 | 80.76 | 79.99 |
| 20 day EMA | 79.49 | 79.24 | 78.64 |
| 35 day EMA | 77.21 | 76.94 | 76.47 |
| 50 day EMA | 75.35 | 75.09 | 74.69 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 83.13 | 81.85 |
| 12 day SMA | 80.49 | 80.37 | 79.81 |
| 20 day SMA | 78.6 | 78.25 | 77.85 |
| 35 day SMA | 77.34 | 77.15 | 76.83 |
| 50 day SMA | 75.21 | 74.91 | 74.53 |
| 100 day SMA | 68.29 | 68.05 | 67.69 |
| 150 day SMA | 66.72 | 66.67 | 66.62 |
| 200 day SMA | 69.07 | 69.06 | 69.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.