TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.62 and 13.93
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.836666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.15 |
Daily price and volume Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.88 (-0.64%) | 13.97 | 13.66 - 13.97 | 1.4431 times | Thu 28 August 2025 | 13.97 (1.23%) | 13.85 | 13.61 - 14.00 | 0.8985 times | Wed 27 August 2025 | 13.80 (0%) | 13.79 | 13.67 - 13.83 | 0.5029 times | Tue 26 August 2025 | 13.80 (0%) | 13.80 | 13.71 - 13.96 | 0.502 times | Mon 25 August 2025 | 13.80 (-0.79%) | 14.05 | 13.60 - 14.27 | 1.1297 times | Fri 22 August 2025 | 13.91 (1.83%) | 13.75 | 13.65 - 13.93 | 1.5624 times | Thu 21 August 2025 | 13.66 (2.02%) | 13.37 | 13.37 - 13.87 | 0.9024 times | Wed 20 August 2025 | 13.39 (-0.45%) | 13.50 | 13.26 - 13.52 | 0.514 times | Tue 19 August 2025 | 13.45 (-1.18%) | 13.53 | 13.25 - 13.77 | 0.7105 times | Mon 18 August 2025 | 13.61 (3.5%) | 13.18 | 13.18 - 14.30 | 1.8345 times | Fri 15 August 2025 | 13.15 (1.62%) | 12.99 | 12.79 - 13.25 | 1.3493 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.41 and 14.08
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.88 (-0.22%) | 14.05 | 13.60 - 14.27 | 1.5667 times | Fri 22 August 2025 | 13.91 (5.78%) | 13.18 | 13.18 - 14.30 | 1.9334 times | Fri 15 August 2025 | 13.15 (14.15%) | 11.52 | 11.30 - 13.25 | 2.062 times | Fri 08 August 2025 | 11.52 (5.69%) | 11.26 | 10.99 - 11.67 | 0.7491 times | Fri 01 August 2025 | 10.90 (-1.18%) | 10.95 | 10.88 - 11.26 | 0.5409 times | Fri 25 July 2025 | 11.03 (-1.96%) | 11.22 | 10.95 - 11.44 | 0.471 times | Fri 18 July 2025 | 11.25 (-0.44%) | 11.27 | 11.24 - 11.88 | 0.5455 times | Fri 11 July 2025 | 11.30 (1.35%) | 11.11 | 10.95 - 11.68 | 0.5271 times | Thu 03 July 2025 | 11.15 (-0.62%) | 11.22 | 10.87 - 11.37 | 0.399 times | Fri 27 June 2025 | 11.22 (5.55%) | 10.63 | 10.44 - 11.44 | 1.2054 times | Fri 20 June 2025 | 10.63 (-0.56%) | 11.00 | 10.42 - 11.00 | 0.3471 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 12.38 and 15.8
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Theravance Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.9104 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.6578 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.3753 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.1764 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.8945 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.7787 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.0087 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.8456 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5183 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.8344 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.6728 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TheravanceBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.61 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.78 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Theravance Biopharma TBPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.8 | 13.72 |
| 12 day EMA | 13.45 | 13.37 | 13.26 |
| 20 day EMA | 13 | 12.91 | 12.8 |
| 35 day EMA | 12.44 | 12.36 | 12.27 |
| 50 day EMA | 11.89 | 11.81 | 11.72 |
SMA (simple moving average) of Theravance Biopharma TBPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.86 | 13.79 |
| 12 day SMA | 13.61 | 13.49 | 13.32 |
| 20 day SMA | 12.75 | 12.61 | 12.47 |
| 35 day SMA | 12.12 | 12.05 | 11.98 |
| 50 day SMA | 11.78 | 11.71 | 11.65 |
| 100 day SMA | 10.68 | 10.62 | 10.57 |
| 150 day SMA | 10.22 | 10.2 | 10.17 |
| 200 day SMA | 10 | 9.97 | 9.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.