Login or Join

TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 8.52 and 8.77

Daily Target 18.33
Daily Target 28.46
Daily Target 38.5766666666667
Daily Target 48.71
Daily Target 58.83

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (-0.12%) 8.58 8.46 - 8.69 5 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (-0.46%) 8.58 8.46 - 8.69 5 times
Tue 15 April 2025 8.63 (-1.15%) 8.71 8.52 - 8.82 6.0081 times

 Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 8.52 and 8.77

Weekly Target 18.33
Weekly Target 28.46
Weekly Target 38.5766666666667
Weekly Target 48.71
Weekly Target 58.83

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (-0.12%) 8.58 8.46 - 8.69 2.2299 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.60 (0.12%) 8.58 8.44 - 8.69 0 times
Wed 16 April 2025 8.59 (2.26%) 8.50 8.32 - 8.82 7.7701 times
Fri 11 April 2025 8.40 (-0.47%) 8.25 7.90 - 9.16 14.9937 times

 weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 7.6 and 8.9

Monthly Target 17.27
Monthly Target 27.93
Monthly Target 38.5666666666667
Monthly Target 49.23
Monthly Target 59.87

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Wed 16 April 2025 8.60 (-3.7%) 8.87 7.90 - 9.20 0.6319 times
Mon 31 March 2025 8.93 (-4.49%) 9.31 8.93 - 9.91 0.7856 times
Fri 28 February 2025 9.35 (-0.32%) 9.25 8.78 - 10.19 1.0655 times
Fri 31 January 2025 9.38 (-0.32%) 9.46 8.35 - 10.90 0.8805 times
Tue 31 December 2024 9.41 (1.84%) 9.89 9.34 - 10.25 0.5228 times
Tue 26 November 2024 9.24 (12.14%) 8.46 8.14 - 10.26 0.8417 times
Thu 31 October 2024 8.24 (2.23%) 8.06 7.88 - 8.93 0.6787 times
Mon 30 September 2024 8.06 (-2.3%) 8.18 7.88 - 8.42 0.8869 times
Fri 30 August 2024 8.25 (-18.4%) 10.16 7.44 - 10.22 2.1993 times
Wed 31 July 2024 10.11 (19.22%) 8.46 8.19 - 10.42 1.507 times
Fri 28 June 2024 8.48 (-1.62%) 8.68 8.28 - 9.01 1.4375 times

 monthly chart TheravanceBiopharma

Indicator Analysis of TheravanceBiopharma

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Theravance Biopharma TBPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TheravanceBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TheravanceBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TheravanceBiopharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TheravanceBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.

TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.61
20 day DMA 8.55
35 day DMA 8.86
50 day DMA 9.01
100 day DMA 9.21
150 day DMA 9.02
200 day DMA 8.95

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.598.59
12 day EMA8.628.628.62
20 day EMA8.668.678.68
35 day EMA8.88.818.82
50 day EMA8.999.019.03

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.68.6
12 day SMA8.618.68.58
20 day SMA8.558.578.59
35 day SMA8.868.888.91
50 day SMA9.019.039.05
100 day SMA9.219.229.23
150 day SMA9.029.029.02
200 day SMA8.958.958.95
Back to top | Use Dark Theme