TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 14.11 and 14.49
Daily Target 1 | 13.81 |
Daily Target 2 | 14.03 |
Daily Target 3 | 14.186666666667 |
Daily Target 4 | 14.41 |
Daily Target 5 | 14.57 |
Daily price and volume Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.26 (1.57%) | 14.00 | 13.96 - 14.34 | 1.0467 times | Thu 16 October 2025 | 14.04 (1.01%) | 13.99 | 13.85 - 14.15 | 0.9918 times | Wed 15 October 2025 | 13.90 (0.36%) | 13.85 | 13.50 - 14.59 | 0.6254 times | Tue 14 October 2025 | 13.85 (-0.5%) | 14.00 | 13.82 - 14.28 | 0.9253 times | Mon 13 October 2025 | 13.92 (-0.5%) | 14.02 | 13.75 - 14.10 | 1.177 times | Fri 10 October 2025 | 13.99 (-3.58%) | 14.44 | 13.85 - 14.44 | 0.7458 times | Thu 09 October 2025 | 14.51 (0.48%) | 14.44 | 14.20 - 14.62 | 0.6352 times | Wed 08 October 2025 | 14.44 (0.63%) | 14.34 | 14.08 - 14.46 | 0.8528 times | Tue 07 October 2025 | 14.35 (-1.58%) | 14.58 | 14.17 - 14.71 | 1.3523 times | Mon 06 October 2025 | 14.58 (1.18%) | 14.80 | 14.48 - 15.15 | 1.6478 times | Fri 03 October 2025 | 14.41 (2.42%) | 14.13 | 14.08 - 14.44 | 0.8717 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.88 and 14.97
Weekly Target 1 | 13.03 |
Weekly Target 2 | 13.64 |
Weekly Target 3 | 14.116666666667 |
Weekly Target 4 | 14.73 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.26 (1.93%) | 14.02 | 13.50 - 14.59 | 0.7682 times | Fri 10 October 2025 | 13.99 (-2.91%) | 14.80 | 13.85 - 15.15 | 0.8436 times | Fri 03 October 2025 | 14.41 (2.42%) | 14.15 | 13.97 - 14.87 | 0.788 times | Fri 26 September 2025 | 14.07 (1.37%) | 13.93 | 13.65 - 14.39 | 0.7054 times | Fri 19 September 2025 | 13.88 (-2.94%) | 14.33 | 13.80 - 14.54 | 1.0729 times | Fri 12 September 2025 | 14.30 (2.51%) | 13.96 | 13.47 - 14.42 | 1.2012 times | Fri 05 September 2025 | 13.95 (0.5%) | 13.89 | 13.66 - 14.55 | 1.471 times | Fri 29 August 2025 | 13.88 (0%) | 13.97 | 13.66 - 13.97 | 0.3972 times | Fri 29 August 2025 | 13.88 (-0.22%) | 14.05 | 13.60 - 14.27 | 1.232 times | Fri 22 August 2025 | 13.91 (5.78%) | 13.18 | 13.18 - 14.30 | 1.5204 times | Fri 15 August 2025 | 13.15 (14.15%) | 11.52 | 11.30 - 13.25 | 1.6215 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 13.06 and 14.71
Monthly Target 1 | 12.65 |
Monthly Target 2 | 13.46 |
Monthly Target 3 | 14.303333333333 |
Monthly Target 4 | 15.11 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Theravance Biopharma
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.26 (-2.33%) | 14.49 | 13.50 - 15.15 | 0.6661 times | Tue 30 September 2025 | 14.60 (5.19%) | 13.89 | 13.47 - 14.87 | 1.6039 times | Fri 29 August 2025 | 13.88 (24.37%) | 11.06 | 10.88 - 14.30 | 1.8103 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.578 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.2085 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.0337 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.786 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.6842 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 0.8863 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.743 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.4554 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TheravanceBiopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TheravanceBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
DMA period | DMA value |
5 day DMA | 13.99 |
12 day DMA | 14.19 |
20 day DMA | 14.19 |
35 day DMA | 14.09 |
50 day DMA | 13.85 |
100 day DMA | 12.39 |
150 day DMA | 11.31 |
200 day DMA | 10.81 |
EMA (exponential moving average) of Theravance Biopharma TBPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.1 | 14.02 | 14.01 |
12 day EMA | 14.13 | 14.11 | 14.12 |
20 day EMA | 14.11 | 14.09 | 14.09 |
35 day EMA | 13.88 | 13.86 | 13.85 |
50 day EMA | 13.65 | 13.62 | 13.6 |
SMA (simple moving average) of Theravance Biopharma TBPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.99 | 13.94 | 14.03 |
12 day SMA | 14.19 | 14.21 | 14.25 |
20 day SMA | 14.19 | 14.17 | 14.19 |
35 day SMA | 14.09 | 14.08 | 14.08 |
50 day SMA | 13.85 | 13.79 | 13.74 |
100 day SMA | 12.39 | 12.34 | 12.29 |
150 day SMA | 11.31 | 11.28 | 11.25 |
200 day SMA | 10.81 | 10.78 | 10.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.