ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 102.97 and 104.61
| Daily Target 1 | 101.62 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.25666666667 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 104.9 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.73 (0.85%) | 102.45 | 102.20 - 103.84 | 0.9325 times | Thu 28 August 2025 | 102.86 (-3.13%) | 106.47 | 101.85 - 107.03 | 1.6015 times | Wed 27 August 2025 | 106.18 (2.26%) | 103.69 | 103.69 - 106.26 | 1.2042 times | Tue 26 August 2025 | 103.83 (0.58%) | 103.06 | 102.89 - 104.22 | 1.3377 times | Mon 25 August 2025 | 103.23 (-0.78%) | 104.08 | 103.20 - 104.41 | 0.6861 times | Fri 22 August 2025 | 104.04 (1.54%) | 102.71 | 102.45 - 104.87 | 1.0236 times | Thu 21 August 2025 | 102.46 (-0.05%) | 102.10 | 101.74 - 103.30 | 0.6911 times | Wed 20 August 2025 | 102.51 (-1.22%) | 104.04 | 102.48 - 104.29 | 0.7176 times | Tue 19 August 2025 | 103.78 (0.71%) | 103.15 | 103.15 - 105.10 | 0.674 times | Mon 18 August 2025 | 103.05 (0.46%) | 102.96 | 102.32 - 104.26 | 1.1317 times | Fri 15 August 2025 | 102.58 (-0.97%) | 103.18 | 102.16 - 103.66 | 1.1556 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 100.2 and 105.38
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 104.20333333333 |
| Weekly Target 4 | 106.56 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.73 (-0.3%) | 104.08 | 101.85 - 107.03 | 1.0724 times | Fri 22 August 2025 | 104.04 (1.42%) | 102.96 | 101.74 - 105.10 | 0.7888 times | Fri 15 August 2025 | 102.58 (1.67%) | 100.82 | 99.77 - 103.83 | 0.7588 times | Fri 08 August 2025 | 100.90 (-5.16%) | 104.41 | 100.44 - 105.35 | 0.6585 times | Fri 01 August 2025 | 106.39 (-6.29%) | 113.59 | 104.27 - 113.59 | 1.0071 times | Fri 25 July 2025 | 113.53 (7.56%) | 105.97 | 104.84 - 118.46 | 1.9123 times | Fri 18 July 2025 | 105.55 (-0.24%) | 105.53 | 104.15 - 107.96 | 1.0149 times | Fri 11 July 2025 | 105.80 (0.47%) | 104.21 | 102.62 - 107.10 | 0.8809 times | Thu 03 July 2025 | 105.30 (4.31%) | 100.95 | 100.35 - 105.89 | 0.6725 times | Fri 27 June 2025 | 100.95 (3.12%) | 97.99 | 96.73 - 101.47 | 1.2339 times | Fri 20 June 2025 | 97.90 (2.15%) | 96.61 | 96.10 - 99.92 | 0.7173 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 98.12 and 105.38
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 99.99 |
| Monthly Target 3 | 103.51 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 110.77 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7689 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.1258 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.1298 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.4336 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.6569 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9374 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9754 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.7979 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5134 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.661 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.8048 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 103.49 |
| 20 day DMA | 103.16 |
| 35 day DMA | 105.33 |
| 50 day DMA | 104.4 |
| 100 day DMA | 100.6 |
| 150 day DMA | 105.6 |
| 200 day DMA | 112.89 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 103.85 | 104.34 |
| 12 day EMA | 103.74 | 103.74 | 103.9 |
| 20 day EMA | 103.93 | 103.95 | 104.06 |
| 35 day EMA | 103.63 | 103.62 | 103.67 |
| 50 day EMA | 103.94 | 103.95 | 103.99 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 104.03 | 103.95 |
| 12 day SMA | 103.49 | 103.47 | 103.41 |
| 20 day SMA | 103.16 | 103.32 | 103.69 |
| 35 day SMA | 105.33 | 105.41 | 105.49 |
| 50 day SMA | 104.4 | 104.3 | 104.16 |
| 100 day SMA | 100.6 | 100.54 | 100.51 |
| 150 day SMA | 105.6 | 105.75 | 105.9 |
| 200 day SMA | 112.89 | 113.07 | 113.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.