ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 94.64 and 95.87
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 94.926666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.16 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.01 (0.76%) | 95.00 | 94.27 - 95.50 | 1.0411 times | Wed 28 May 2025 | 94.29 (-0.26%) | 94.55 | 93.89 - 95.18 | 1.18 times | Tue 27 May 2025 | 94.54 (1.39%) | 94.27 | 93.84 - 95.21 | 0.9702 times | Fri 23 May 2025 | 93.24 (0.08%) | 91.49 | 91.46 - 93.46 | 0.7599 times | Thu 22 May 2025 | 93.17 (-1.17%) | 94.18 | 92.64 - 94.87 | 1.4001 times | Wed 21 May 2025 | 94.27 (-3.12%) | 96.49 | 94.13 - 96.86 | 1.133 times | Tue 20 May 2025 | 97.31 (0%) | 97.82 | 96.87 - 97.93 | 0.7898 times | Tue 20 May 2025 | 97.31 (-0.74%) | 97.82 | 96.87 - 97.93 | 0.7898 times | Mon 19 May 2025 | 98.04 (-0.23%) | 97.59 | 97.20 - 98.38 | 0.9891 times | Fri 16 May 2025 | 98.27 (0.44%) | 97.38 | 97.21 - 98.27 | 0.9469 times | Thu 15 May 2025 | 97.84 (-0.98%) | 98.11 | 96.95 - 98.48 | 1.3269 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 94.43 and 96.09
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.01 (1.9%) | 94.27 | 93.84 - 95.50 | 0.7449 times | Fri 23 May 2025 | 93.24 (-4.18%) | 97.82 | 91.46 - 97.93 | 0.9529 times | Tue 20 May 2025 | 97.31 (-0.98%) | 97.59 | 96.87 - 98.38 | 0.4152 times | Fri 16 May 2025 | 98.27 (3.4%) | 98.24 | 96.95 - 99.38 | 1.4613 times | Fri 09 May 2025 | 95.04 (1.94%) | 92.74 | 89.84 - 95.72 | 1.6946 times | Fri 02 May 2025 | 93.23 (5.52%) | 89.00 | 87.96 - 93.83 | 1.9671 times | Fri 25 April 2025 | 88.35 (-12.84%) | 100.61 | 85.58 - 103.72 | 2.4149 times | Thu 17 April 2025 | 101.36 (0.37%) | 102.13 | 99.65 - 103.24 | 0.3491 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 92.22 and 102.17
| Monthly Target 1 | 84.66 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 94.606666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95.01 (5.09%) | 90.33 | 89.43 - 99.38 | 1.5383 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.9214 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 1.0181 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.1445 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.9092 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5576 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.718 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.8741 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.7906 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.528 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 0.9242 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 96.01 |
| 20 day DMA | 95.3 |
| 35 day DMA | 95.85 |
| 50 day DMA | 97.95 |
| 100 day DMA | 107.8 |
| 150 day DMA | 117.1 |
| 200 day DMA | 122.35 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.5 | 94.61 |
| 12 day EMA | 95.15 | 95.17 | 95.33 |
| 20 day EMA | 95.55 | 95.61 | 95.75 |
| 35 day EMA | 97.32 | 97.46 | 97.65 |
| 50 day EMA | 98.73 | 98.88 | 99.07 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.9 | 94.51 |
| 12 day SMA | 96.01 | 96.29 | 96.61 |
| 20 day SMA | 95.3 | 95.1 | 94.9 |
| 35 day SMA | 95.85 | 96.02 | 96.21 |
| 50 day SMA | 97.95 | 98.27 | 98.6 |
| 100 day SMA | 107.8 | 108.11 | 108.41 |
| 150 day SMA | 117.1 | 117.43 | 117.74 |
| 200 day SMA | 122.35 | 122.57 | 122.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.