Login or Join

ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ChurchillDowns

Strong Daily Stock price targets for ChurchillDowns CHDN are 101.13 and 104.12

Daily Target 198.68
Daily Target 2100.59
Daily Target 3101.66666666667
Daily Target 4103.58
Daily Target 5104.66

Daily price and volume Churchill Downs

Date Closing Open Range Volume
Fri 11 April 2025 102.51 (0.1%) 102.41 99.75 - 102.74 0.6757 times
Thu 10 April 2025 102.41 (-3.3%) 104.09 101.60 - 105.53 0.8041 times
Wed 09 April 2025 105.90 (8.06%) 96.67 96.67 - 106.87 1.0357 times
Tue 08 April 2025 98.00 (-1.67%) 102.42 96.80 - 104.03 1.1254 times
Mon 07 April 2025 99.66 (-2.92%) 99.50 97.50 - 103.90 1.1137 times
Fri 04 April 2025 102.66 (0%) 105.86 101.62 - 106.54 1.1332 times
Fri 04 April 2025 102.66 (-5.83%) 105.86 101.62 - 106.54 1.1332 times
Thu 03 April 2025 109.02 (-2.48%) 109.31 106.91 - 110.54 0.9534 times
Wed 02 April 2025 111.79 (0.97%) 111.30 109.61 - 112.03 1.0343 times
Tue 01 April 2025 110.72 (-0.32%) 110.94 109.38 - 111.19 0.9913 times
Mon 31 March 2025 111.07 (-0.14%) 110.00 109.01 - 111.81 1.2203 times

 Daily chart ChurchillDowns

Weekly price and charts ChurchillDowns

Strong weekly Stock price targets for ChurchillDowns CHDN are 99.59 and 109.79

Weekly Target 191.82
Weekly Target 297.16
Weekly Target 3102.01666666667
Weekly Target 4107.36
Weekly Target 5112.22

Weekly price and volumes for Churchill Downs

Date Closing Open Range Volume
Fri 11 April 2025 102.51 (-0.15%) 99.50 96.67 - 106.87 1.4052 times
Fri 04 April 2025 102.66 (0%) 105.86 101.62 - 106.54 0.3349 times
Fri 04 April 2025 102.66 (-7.7%) 110.00 101.62 - 112.03 1.5759 times
Fri 28 March 2025 111.23 (-0.78%) 112.62 110.09 - 114.37 0.5191 times
Fri 21 March 2025 112.10 (1.45%) 110.36 108.00 - 113.79 1.0394 times
Fri 14 March 2025 110.50 (-1.34%) 111.49 105.18 - 111.63 1.2367 times
Fri 07 March 2025 112.00 (-5.49%) 118.55 109.40 - 119.11 1.0441 times
Fri 28 February 2025 118.50 (1.36%) 116.85 113.40 - 118.70 1.1164 times
Fri 21 February 2025 116.91 (-2.2%) 121.36 115.77 - 125.87 1.0959 times
Wed 19 February 2025 119.54 (-2.1%) 122.37 118.32 - 122.85 0.6324 times
Fri 14 February 2025 122.11 (0.08%) 123.27 120.66 - 124.98 0.9188 times

 weekly chart ChurchillDowns

Monthly price and charts ChurchillDowns

Strong monthly Stock price targets for ChurchillDowns CHDN are 91.91 and 107.27

Monthly Target 188.38
Monthly Target 295.44
Monthly Target 3103.73666666667
Monthly Target 4110.8
Monthly Target 5119.1

Monthly price and volumes Churchill Downs

Date Closing Open Range Volume
Fri 11 April 2025 102.51 (-7.71%) 110.94 96.67 - 112.03 0.8757 times
Mon 31 March 2025 111.07 (-6.27%) 118.55 105.18 - 119.11 1.2445 times
Fri 28 February 2025 118.50 (-4.11%) 121.72 113.40 - 125.87 1.399 times
Fri 31 January 2025 123.58 (-7.46%) 134.12 122.96 - 134.48 1.1114 times
Tue 31 December 2024 133.54 (-4.41%) 139.30 129.54 - 140.33 0.6816 times
Tue 26 November 2024 139.70 (-0.29%) 140.30 135.59 - 150.21 0.8777 times
Thu 31 October 2024 140.10 (3.62%) 135.35 130.10 - 145.26 1.0685 times
Mon 30 September 2024 135.21 (-2.71%) 138.66 131.53 - 142.00 0.9665 times
Fri 30 August 2024 138.97 (-3.2%) 143.91 128.66 - 144.83 0.6454 times
Wed 31 July 2024 143.56 (2.84%) 139.88 136.75 - 146.64 1.1297 times
Fri 28 June 2024 139.60 (7.8%) 129.74 126.88 - 141.58 1.1652 times

 monthly chart ChurchillDowns

Indicator Analysis of ChurchillDowns

Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChurchillDowns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.46 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.

ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Churchill Downs CHDN

DMA (daily moving average) of Churchill Downs CHDN

DMA period DMA value
5 day DMA 101.7
12 day DMA 105.64
20 day DMA 108.22
35 day DMA 110.31
50 day DMA 113.75
100 day DMA 123.25
150 day DMA 128.45
200 day DMA 131

EMA (exponential moving average) of Churchill Downs CHDN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.85103.02103.32
12 day EMA104.99105.44105.99
20 day EMA107.1107.58108.12
35 day EMA110.62111.1111.61
50 day EMA113.51113.96114.43

SMA (simple moving average) of Churchill Downs CHDN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.7101.73101.78
12 day SMA105.64106.55107.49
20 day SMA108.22108.47108.68
35 day SMA110.31110.78111.27
50 day SMA113.75114.21114.65
100 day SMA123.25123.64124.07
150 day SMA128.45128.67128.92
200 day SMA131131.19131.37
Back to top | Use Dark Theme