ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 101.13 and 104.12
Daily Target 1 | 98.68 |
Daily Target 2 | 100.59 |
Daily Target 3 | 101.66666666667 |
Daily Target 4 | 103.58 |
Daily Target 5 | 104.66 |
Daily price and volume Churchill Downs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.51 (0.1%) | 102.41 | 99.75 - 102.74 | 0.6757 times | Thu 10 April 2025 | 102.41 (-3.3%) | 104.09 | 101.60 - 105.53 | 0.8041 times | Wed 09 April 2025 | 105.90 (8.06%) | 96.67 | 96.67 - 106.87 | 1.0357 times | Tue 08 April 2025 | 98.00 (-1.67%) | 102.42 | 96.80 - 104.03 | 1.1254 times | Mon 07 April 2025 | 99.66 (-2.92%) | 99.50 | 97.50 - 103.90 | 1.1137 times | Fri 04 April 2025 | 102.66 (0%) | 105.86 | 101.62 - 106.54 | 1.1332 times | Fri 04 April 2025 | 102.66 (-5.83%) | 105.86 | 101.62 - 106.54 | 1.1332 times | Thu 03 April 2025 | 109.02 (-2.48%) | 109.31 | 106.91 - 110.54 | 0.9534 times | Wed 02 April 2025 | 111.79 (0.97%) | 111.30 | 109.61 - 112.03 | 1.0343 times | Tue 01 April 2025 | 110.72 (-0.32%) | 110.94 | 109.38 - 111.19 | 0.9913 times | Mon 31 March 2025 | 111.07 (-0.14%) | 110.00 | 109.01 - 111.81 | 1.2203 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 99.59 and 109.79
Weekly Target 1 | 91.82 |
Weekly Target 2 | 97.16 |
Weekly Target 3 | 102.01666666667 |
Weekly Target 4 | 107.36 |
Weekly Target 5 | 112.22 |
Weekly price and volumes for Churchill Downs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.51 (-0.15%) | 99.50 | 96.67 - 106.87 | 1.4052 times | Fri 04 April 2025 | 102.66 (0%) | 105.86 | 101.62 - 106.54 | 0.3349 times | Fri 04 April 2025 | 102.66 (-7.7%) | 110.00 | 101.62 - 112.03 | 1.5759 times | Fri 28 March 2025 | 111.23 (-0.78%) | 112.62 | 110.09 - 114.37 | 0.5191 times | Fri 21 March 2025 | 112.10 (1.45%) | 110.36 | 108.00 - 113.79 | 1.0394 times | Fri 14 March 2025 | 110.50 (-1.34%) | 111.49 | 105.18 - 111.63 | 1.2367 times | Fri 07 March 2025 | 112.00 (-5.49%) | 118.55 | 109.40 - 119.11 | 1.0441 times | Fri 28 February 2025 | 118.50 (1.36%) | 116.85 | 113.40 - 118.70 | 1.1164 times | Fri 21 February 2025 | 116.91 (-2.2%) | 121.36 | 115.77 - 125.87 | 1.0959 times | Wed 19 February 2025 | 119.54 (-2.1%) | 122.37 | 118.32 - 122.85 | 0.6324 times | Fri 14 February 2025 | 122.11 (0.08%) | 123.27 | 120.66 - 124.98 | 0.9188 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 91.91 and 107.27
Monthly Target 1 | 88.38 |
Monthly Target 2 | 95.44 |
Monthly Target 3 | 103.73666666667 |
Monthly Target 4 | 110.8 |
Monthly Target 5 | 119.1 |
Monthly price and volumes Churchill Downs
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.51 (-7.71%) | 110.94 | 96.67 - 112.03 | 0.8757 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 1.2445 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.399 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 1.1114 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.6816 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.8777 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 1.0685 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.9665 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.6454 times | Wed 31 July 2024 | 143.56 (2.84%) | 139.88 | 136.75 - 146.64 | 1.1297 times | Fri 28 June 2024 | 139.60 (7.8%) | 129.74 | 126.88 - 141.58 | 1.1652 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillDowns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchillDowns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchillDowns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and ChurchillDowns CHDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
DMA period | DMA value |
5 day DMA | 101.7 |
12 day DMA | 105.64 |
20 day DMA | 108.22 |
35 day DMA | 110.31 |
50 day DMA | 113.75 |
100 day DMA | 123.25 |
150 day DMA | 128.45 |
200 day DMA | 131 |
EMA (exponential moving average) of Churchill Downs CHDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.85 | 103.02 | 103.32 |
12 day EMA | 104.99 | 105.44 | 105.99 |
20 day EMA | 107.1 | 107.58 | 108.12 |
35 day EMA | 110.62 | 111.1 | 111.61 |
50 day EMA | 113.51 | 113.96 | 114.43 |
SMA (simple moving average) of Churchill Downs CHDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.7 | 101.73 | 101.78 |
12 day SMA | 105.64 | 106.55 | 107.49 |
20 day SMA | 108.22 | 108.47 | 108.68 |
35 day SMA | 110.31 | 110.78 | 111.27 |
50 day SMA | 113.75 | 114.21 | 114.65 |
100 day SMA | 123.25 | 123.64 | 124.07 |
150 day SMA | 128.45 | 128.67 | 128.92 |
200 day SMA | 131 | 131.19 | 131.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.