Login or Join

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 133.37 and 135.22

Daily Target 1132.07
Daily Target 2132.82
Daily Target 3133.92333333333
Daily Target 4134.67
Daily Target 5135.77

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 15 April 2025 133.56 (0.01%) 133.21 133.18 - 135.03 0.0557 times
Mon 14 April 2025 133.55 (0.81%) 134.66 132.16 - 134.66 0.154 times
Fri 11 April 2025 132.48 (1.66%) 129.57 128.59 - 132.77 0.2835 times
Thu 10 April 2025 130.32 (-2.68%) 131.11 127.15 - 132.15 0.479 times
Wed 09 April 2025 133.91 (9.02%) 121.46 121.45 - 135.12 2.7591 times
Tue 08 April 2025 122.83 (-1.13%) 129.30 121.02 - 129.69 1.8006 times
Mon 07 April 2025 124.23 (-0.18%) 119.98 118.25 - 129.42 1.183 times
Fri 04 April 2025 124.45 (0%) 127.34 122.52 - 128.17 0.9335 times
Fri 04 April 2025 124.45 (-5.95%) 127.34 122.52 - 128.17 0.9335 times
Thu 03 April 2025 132.32 (-6.41%) 134.28 131.98 - 136.11 1.4182 times
Wed 02 April 2025 141.38 (1.56%) 138.11 138.07 - 141.87 0.7108 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 131.43 and 134.3

Weekly Target 1130.71
Weekly Target 2132.14
Weekly Target 3133.58333333333
Weekly Target 4135.01
Weekly Target 5136.45

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 15 April 2025 133.56 (0.82%) 134.66 132.16 - 135.03 0.0641 times
Fri 11 April 2025 132.48 (6.45%) 119.98 118.25 - 135.12 1.9892 times
Fri 04 April 2025 124.45 (0%) 127.34 122.52 - 128.17 0.2855 times
Fri 04 April 2025 124.45 (-9.68%) 135.21 122.52 - 141.87 1.4454 times
Fri 28 March 2025 137.79 (-2.21%) 144.26 136.93 - 146.25 0.4333 times
Fri 21 March 2025 140.90 (1.22%) 139.56 137.73 - 143.43 1.0154 times
Fri 14 March 2025 139.20 (-0.1%) 136.28 132.97 - 139.30 1.3986 times
Fri 07 March 2025 139.34 (-6.07%) 149.95 135.14 - 149.95 1.7875 times
Fri 28 February 2025 148.34 (0.84%) 147.57 142.05 - 149.61 1.2301 times
Fri 21 February 2025 147.11 (-5.52%) 156.05 146.78 - 156.69 0.351 times
Wed 19 February 2025 155.70 (-0.36%) 156.49 155.38 - 158.21 0.1388 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 114.1 and 137.72

Monthly Target 1107.61
Monthly Target 2120.58
Monthly Target 3131.22666666667
Monthly Target 4144.2
Monthly Target 5154.85

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 15 April 2025 133.56 (-3.01%) 137.22 118.25 - 141.87 1.9348 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 2.7053 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.5546 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.3148 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.563 times
Tue 26 November 2024 177.42 (13.99%) 156.88 155.77 - 180.08 0.5339 times
Thu 31 October 2024 155.64 (1.73%) 151.67 151.01 - 162.69 0.3263 times
Mon 30 September 2024 152.99 (5.21%) 144.33 135.17 - 153.96 0.4561 times
Fri 30 August 2024 145.42 (2.08%) 142.99 126.68 - 145.47 0.3248 times
Wed 31 July 2024 142.45 (6.83%) 134.15 131.03 - 144.96 0.2863 times
Fri 28 June 2024 133.34 (-3.02%) 138.15 133.02 - 138.78 0.1607 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.56 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 132.76
12 day DMA 131.06
20 day DMA 135.02
35 day DMA 137.6
50 day DMA 143.02
100 day DMA 152.9
150 day DMA 153.65
200 day DMA 149.88

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17131.47130.43
12 day EMA132.38132.17131.92
20 day EMA134.27134.35134.43
35 day EMA138.73139.03139.35
50 day EMA143.15143.54143.95

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76130.62128.75
12 day SMA131.06131.4131.76
20 day SMA135.02135.38135.66
35 day SMA137.6137.92138.3
50 day SMA143.02143.46143.94
100 day SMA152.9153.3153.7
150 day SMA153.65153.68153.72
200 day SMA149.88149.88149.88
Back to top | Use Dark Theme