Login or Join

InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 172.39 and 176.16

Daily Target 1171.41
Daily Target 2173.37
Daily Target 3175.18333333333
Daily Target 4177.14
Daily Target 5178.95

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 175.32 (-1.29%) 176.41 173.23 - 177.00 1.131 times
Thu 16 October 2025 177.62 (-1.49%) 180.63 177.49 - 181.25 0.8276 times
Wed 15 October 2025 180.31 (0.51%) 181.33 179.50 - 183.27 0.5931 times
Tue 14 October 2025 179.39 (1.05%) 174.17 173.05 - 180.44 1.131 times
Mon 13 October 2025 177.53 (3.44%) 177.27 177.27 - 179.34 0.731 times
Fri 10 October 2025 171.63 (-3.23%) 180.00 171.63 - 180.00 1.4483 times
Thu 09 October 2025 177.35 (-1.29%) 180.15 177.05 - 180.31 1.7931 times
Wed 08 October 2025 179.67 (2.16%) 177.29 177.29 - 179.86 0.6483 times
Tue 07 October 2025 175.87 (-0.68%) 177.95 174.12 - 178.89 1.2552 times
Mon 06 October 2025 177.07 (0.87%) 177.98 176.71 - 177.98 0.4414 times
Fri 03 October 2025 175.55 (0.23%) 174.79 174.79 - 177.21 2.6069 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 169.08 and 179.3

Weekly Target 1166.99
Weekly Target 2171.16
Weekly Target 3177.21333333333
Weekly Target 4181.38
Weekly Target 5187.43

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 175.32 (2.15%) 177.27 173.05 - 183.27 0.9042 times
Fri 10 October 2025 171.63 (-2.23%) 177.98 171.63 - 180.31 1.1444 times
Fri 03 October 2025 175.55 (3.27%) 172.20 170.31 - 177.21 1.3394 times
Fri 26 September 2025 169.99 (-0.19%) 169.62 165.13 - 173.19 2.0062 times
Fri 19 September 2025 170.31 (1.6%) 168.27 165.03 - 170.97 1.0766 times
Fri 12 September 2025 167.62 (2.49%) 164.20 162.22 - 168.45 0.859 times
Fri 05 September 2025 163.55 (-0.34%) 161.57 160.88 - 164.95 0.7686 times
Fri 29 August 2025 164.10 (0%) 163.55 163.39 - 164.10 0.0537 times
Fri 29 August 2025 164.10 (0.23%) 163.87 163.39 - 166.58 0.9579 times
Fri 22 August 2025 163.72 (1.04%) 161.72 158.10 - 165.19 0.8901 times
Fri 15 August 2025 162.03 (-1.26%) 164.33 161.53 - 167.34 0.9833 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 173.48 and 185.12

Monthly Target 1165.1
Monthly Target 2170.21
Monthly Target 3176.74
Monthly Target 4181.85
Monthly Target 5188.38

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 17 October 2025 175.32 (1.48%) 171.96 171.63 - 183.27 0.1244 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.1982 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.154 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.2374 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.1985 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 0.3447 times
Wed 30 April 2025 136.81 (-0.65%) 137.22 118.25 - 141.87 2.3254 times
Mon 31 March 2025 137.71 (-7.17%) 149.95 132.97 - 149.95 3.1795 times
Fri 28 February 2025 148.34 (-5.7%) 152.98 142.05 - 162.25 1.7837 times
Fri 31 January 2025 157.31 (2.31%) 155.04 151.43 - 170.52 1.4542 times
Tue 31 December 2024 153.76 (-13.34%) 174.35 152.09 - 174.35 0.6617 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.69 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 178.03
12 day DMA 176.87
20 day DMA 174.54
35 day DMA 170.81
50 day DMA 168.7
100 day DMA 162.49
150 day DMA 154.42
200 day DMA 154.26

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.1177.99178.17
12 day EMA176.2176.36176.13
20 day EMA174.6174.52174.19
35 day EMA171.94171.74171.39
50 day EMA169.15168.9168.54

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.03177.3177.24
12 day SMA176.87176.76176.35
20 day SMA174.54174.29173.91
35 day SMA170.81170.49170.17
50 day SMA168.7168.48168.2
100 day SMA162.49162.2161.88
150 day SMA154.42154.15153.88
200 day SMA154.26154.15154.03
Back to top | Use Dark Theme