InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 172.39 and 176.16
| Daily Target 1 | 171.41 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 175.18333333333 |
| Daily Target 4 | 177.14 |
| Daily Target 5 | 178.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.32 (-1.29%) | 176.41 | 173.23 - 177.00 | 1.131 times | Thu 16 October 2025 | 177.62 (-1.49%) | 180.63 | 177.49 - 181.25 | 0.8276 times | Wed 15 October 2025 | 180.31 (0.51%) | 181.33 | 179.50 - 183.27 | 0.5931 times | Tue 14 October 2025 | 179.39 (1.05%) | 174.17 | 173.05 - 180.44 | 1.131 times | Mon 13 October 2025 | 177.53 (3.44%) | 177.27 | 177.27 - 179.34 | 0.731 times | Fri 10 October 2025 | 171.63 (-3.23%) | 180.00 | 171.63 - 180.00 | 1.4483 times | Thu 09 October 2025 | 177.35 (-1.29%) | 180.15 | 177.05 - 180.31 | 1.7931 times | Wed 08 October 2025 | 179.67 (2.16%) | 177.29 | 177.29 - 179.86 | 0.6483 times | Tue 07 October 2025 | 175.87 (-0.68%) | 177.95 | 174.12 - 178.89 | 1.2552 times | Mon 06 October 2025 | 177.07 (0.87%) | 177.98 | 176.71 - 177.98 | 0.4414 times | Fri 03 October 2025 | 175.55 (0.23%) | 174.79 | 174.79 - 177.21 | 2.6069 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 169.08 and 179.3
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 171.16 |
| Weekly Target 3 | 177.21333333333 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.32 (2.15%) | 177.27 | 173.05 - 183.27 | 0.9042 times | Fri 10 October 2025 | 171.63 (-2.23%) | 177.98 | 171.63 - 180.31 | 1.1444 times | Fri 03 October 2025 | 175.55 (3.27%) | 172.20 | 170.31 - 177.21 | 1.3394 times | Fri 26 September 2025 | 169.99 (-0.19%) | 169.62 | 165.13 - 173.19 | 2.0062 times | Fri 19 September 2025 | 170.31 (1.6%) | 168.27 | 165.03 - 170.97 | 1.0766 times | Fri 12 September 2025 | 167.62 (2.49%) | 164.20 | 162.22 - 168.45 | 0.859 times | Fri 05 September 2025 | 163.55 (-0.34%) | 161.57 | 160.88 - 164.95 | 0.7686 times | Fri 29 August 2025 | 164.10 (0%) | 163.55 | 163.39 - 164.10 | 0.0537 times | Fri 29 August 2025 | 164.10 (0.23%) | 163.87 | 163.39 - 166.58 | 0.9579 times | Fri 22 August 2025 | 163.72 (1.04%) | 161.72 | 158.10 - 165.19 | 0.8901 times | Fri 15 August 2025 | 162.03 (-1.26%) | 164.33 | 161.53 - 167.34 | 0.9833 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 173.48 and 185.12
| Monthly Target 1 | 165.1 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 176.74 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 175.32 (1.48%) | 171.96 | 171.63 - 183.27 | 0.1244 times | Tue 30 September 2025 | 172.77 (5.28%) | 161.57 | 160.88 - 173.19 | 0.1982 times | Fri 29 August 2025 | 164.10 (-0.03%) | 160.00 | 157.30 - 167.34 | 0.154 times | Thu 31 July 2025 | 164.15 (4.52%) | 156.54 | 153.33 - 166.42 | 0.2374 times | Mon 30 June 2025 | 157.05 (5.98%) | 148.12 | 146.20 - 157.05 | 0.1985 times | Fri 30 May 2025 | 148.19 (8.32%) | 137.85 | 137.07 - 149.53 | 0.3447 times | Wed 30 April 2025 | 136.81 (-0.65%) | 137.22 | 118.25 - 141.87 | 2.3254 times | Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 3.1795 times | Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.7837 times | Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.4542 times | Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.6617 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 171 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.69 and InvescoDwa PRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 178.03 |
| 12 day DMA | 176.87 |
| 20 day DMA | 174.54 |
| 35 day DMA | 170.81 |
| 50 day DMA | 168.7 |
| 100 day DMA | 162.49 |
| 150 day DMA | 154.42 |
| 200 day DMA | 154.26 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 177.99 | 178.17 |
| 12 day EMA | 176.2 | 176.36 | 176.13 |
| 20 day EMA | 174.6 | 174.52 | 174.19 |
| 35 day EMA | 171.94 | 171.74 | 171.39 |
| 50 day EMA | 169.15 | 168.9 | 168.54 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.03 | 177.3 | 177.24 |
| 12 day SMA | 176.87 | 176.76 | 176.35 |
| 20 day SMA | 174.54 | 174.29 | 173.91 |
| 35 day SMA | 170.81 | 170.49 | 170.17 |
| 50 day SMA | 168.7 | 168.48 | 168.2 |
| 100 day SMA | 162.49 | 162.2 | 161.88 |
| 150 day SMA | 154.42 | 154.15 | 153.88 |
| 200 day SMA | 154.26 | 154.15 | 154.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.