InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 133.37 and 135.22
Daily Target 1 | 132.07 |
Daily Target 2 | 132.82 |
Daily Target 3 | 133.92333333333 |
Daily Target 4 | 134.67 |
Daily Target 5 | 135.77 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 133.56 (0.01%) | 133.21 | 133.18 - 135.03 | 0.0557 times |
Mon 14 April 2025 | 133.55 (0.81%) | 134.66 | 132.16 - 134.66 | 0.154 times |
Fri 11 April 2025 | 132.48 (1.66%) | 129.57 | 128.59 - 132.77 | 0.2835 times |
Thu 10 April 2025 | 130.32 (-2.68%) | 131.11 | 127.15 - 132.15 | 0.479 times |
Wed 09 April 2025 | 133.91 (9.02%) | 121.46 | 121.45 - 135.12 | 2.7591 times |
Tue 08 April 2025 | 122.83 (-1.13%) | 129.30 | 121.02 - 129.69 | 1.8006 times |
Mon 07 April 2025 | 124.23 (-0.18%) | 119.98 | 118.25 - 129.42 | 1.183 times |
Fri 04 April 2025 | 124.45 (0%) | 127.34 | 122.52 - 128.17 | 0.9335 times |
Fri 04 April 2025 | 124.45 (-5.95%) | 127.34 | 122.52 - 128.17 | 0.9335 times |
Thu 03 April 2025 | 132.32 (-6.41%) | 134.28 | 131.98 - 136.11 | 1.4182 times |
Wed 02 April 2025 | 141.38 (1.56%) | 138.11 | 138.07 - 141.87 | 0.7108 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 131.43 and 134.3
Weekly Target 1 | 130.71 |
Weekly Target 2 | 132.14 |
Weekly Target 3 | 133.58333333333 |
Weekly Target 4 | 135.01 |
Weekly Target 5 | 136.45 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 133.56 (0.82%) | 134.66 | 132.16 - 135.03 | 0.0641 times |
Fri 11 April 2025 | 132.48 (6.45%) | 119.98 | 118.25 - 135.12 | 1.9892 times |
Fri 04 April 2025 | 124.45 (0%) | 127.34 | 122.52 - 128.17 | 0.2855 times |
Fri 04 April 2025 | 124.45 (-9.68%) | 135.21 | 122.52 - 141.87 | 1.4454 times |
Fri 28 March 2025 | 137.79 (-2.21%) | 144.26 | 136.93 - 146.25 | 0.4333 times |
Fri 21 March 2025 | 140.90 (1.22%) | 139.56 | 137.73 - 143.43 | 1.0154 times |
Fri 14 March 2025 | 139.20 (-0.1%) | 136.28 | 132.97 - 139.30 | 1.3986 times |
Fri 07 March 2025 | 139.34 (-6.07%) | 149.95 | 135.14 - 149.95 | 1.7875 times |
Fri 28 February 2025 | 148.34 (0.84%) | 147.57 | 142.05 - 149.61 | 1.2301 times |
Fri 21 February 2025 | 147.11 (-5.52%) | 156.05 | 146.78 - 156.69 | 0.351 times |
Wed 19 February 2025 | 155.70 (-0.36%) | 156.49 | 155.38 - 158.21 | 0.1388 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 114.1 and 137.72
Monthly Target 1 | 107.61 |
Monthly Target 2 | 120.58 |
Monthly Target 3 | 131.22666666667 |
Monthly Target 4 | 144.2 |
Monthly Target 5 | 154.85 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 133.56 (-3.01%) | 137.22 | 118.25 - 141.87 | 1.9348 times |
Mon 31 March 2025 | 137.71 (-7.17%) | 149.95 | 132.97 - 149.95 | 2.7053 times |
Fri 28 February 2025 | 148.34 (-5.7%) | 152.98 | 142.05 - 162.25 | 1.5546 times |
Fri 31 January 2025 | 157.31 (2.31%) | 155.04 | 151.43 - 170.52 | 1.3148 times |
Tue 31 December 2024 | 153.76 (-13.34%) | 174.35 | 152.09 - 174.35 | 0.563 times |
Tue 26 November 2024 | 177.42 (13.99%) | 156.88 | 155.77 - 180.08 | 0.5339 times |
Thu 31 October 2024 | 155.64 (1.73%) | 151.67 | 151.01 - 162.69 | 0.3263 times |
Mon 30 September 2024 | 152.99 (5.21%) | 144.33 | 135.17 - 153.96 | 0.4561 times |
Fri 30 August 2024 | 145.42 (2.08%) | 142.99 | 126.68 - 145.47 | 0.3248 times |
Wed 31 July 2024 | 142.45 (6.83%) | 134.15 | 131.03 - 144.96 | 0.2863 times |
Fri 28 June 2024 | 133.34 (-3.02%) | 138.15 | 133.02 - 138.78 | 0.1607 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and InvescoDwa PRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PRN stock. Volume based technical analysis of InvescoDwa PRN stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
DMA period | DMA value |
5 day DMA | 132.76 |
12 day DMA | 131.06 |
20 day DMA | 135.02 |
35 day DMA | 137.6 |
50 day DMA | 143.02 |
100 day DMA | 152.9 |
150 day DMA | 153.65 |
200 day DMA | 149.88 |
EMA (exponential moving average) of Invesco Dwa PRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.17 | 131.47 | 130.43 |
12 day EMA | 132.38 | 132.17 | 131.92 |
20 day EMA | 134.27 | 134.35 | 134.43 |
35 day EMA | 138.73 | 139.03 | 139.35 |
50 day EMA | 143.15 | 143.54 | 143.95 |
SMA (simple moving average) of Invesco Dwa PRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.76 | 130.62 | 128.75 |
12 day SMA | 131.06 | 131.4 | 131.76 |
20 day SMA | 135.02 | 135.38 | 135.66 |
35 day SMA | 137.6 | 137.92 | 138.3 |
50 day SMA | 143.02 | 143.46 | 143.94 |
100 day SMA | 152.9 | 153.3 | 153.7 |
150 day SMA | 153.65 | 153.68 | 153.72 |
200 day SMA | 149.88 | 149.88 | 149.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.