FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.28 and 50.96
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.826666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.68 (-0.57%) | 51.00 | 50.56 - 51.24 | 1.1506 times | Thu 28 August 2025 | 50.97 (1.01%) | 50.72 | 50.70 - 51.07 | 0.6214 times | Wed 27 August 2025 | 50.46 (0.4%) | 50.10 | 50.10 - 50.51 | 0.9869 times | Tue 26 August 2025 | 50.26 (0.16%) | 50.19 | 50.13 - 50.44 | 1.7389 times | Mon 25 August 2025 | 50.18 (-0.97%) | 50.56 | 50.18 - 50.65 | 1.3525 times | Fri 22 August 2025 | 50.67 (2.76%) | 49.51 | 49.50 - 50.90 | 0.8303 times | Thu 21 August 2025 | 49.31 (-0.22%) | 49.26 | 48.99 - 49.43 | 0.7972 times | Wed 20 August 2025 | 49.42 (-0.96%) | 49.61 | 48.77 - 49.61 | 0.7694 times | Tue 19 August 2025 | 49.90 (-1.69%) | 50.77 | 49.82 - 50.77 | 0.9382 times | Mon 18 August 2025 | 50.76 (0.44%) | 50.52 | 50.39 - 50.77 | 0.8146 times | Fri 15 August 2025 | 50.54 (0.12%) | 50.60 | 50.38 - 50.60 | 0.8094 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.39 and 51.53
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.68 (0.02%) | 50.56 | 50.10 - 51.24 | 1.1538 times | Fri 22 August 2025 | 50.67 (0.26%) | 50.52 | 48.77 - 50.90 | 0.8184 times | Fri 15 August 2025 | 50.54 (1.16%) | 49.60 | 48.93 - 51.00 | 0.9712 times | Fri 08 August 2025 | 49.96 (1.92%) | 50.41 | 49.33 - 50.51 | 0.6094 times | Fri 01 August 2025 | 49.02 (-4.18%) | 51.37 | 48.49 - 51.56 | 1.2918 times | Fri 25 July 2025 | 51.16 (3.48%) | 49.89 | 49.08 - 51.38 | 1.48 times | Fri 18 July 2025 | 49.44 (2.17%) | 48.07 | 47.74 - 49.73 | 0.7254 times | Fri 11 July 2025 | 48.39 (-1.59%) | 48.63 | 48.19 - 49.29 | 1.1792 times | Thu 03 July 2025 | 49.17 (2.27%) | 48.28 | 47.59 - 49.24 | 0.9746 times | Fri 27 June 2025 | 48.08 (5.51%) | 45.80 | 45.02 - 48.46 | 0.7961 times | Fri 20 June 2025 | 45.57 (0.13%) | 46.48 | 45.43 - 46.48 | 0.4154 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 49.59 and 52.34
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.9014 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.255 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.7167 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6828 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.3897 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8708 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.2568 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.3898 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8497 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6871 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.32 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.5 | 50.26 |
| 12 day EMA | 50.34 | 50.28 | 50.16 |
| 20 day EMA | 50.16 | 50.11 | 50.02 |
| 35 day EMA | 49.64 | 49.58 | 49.5 |
| 50 day EMA | 49.19 | 49.13 | 49.05 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 50.18 |
| 12 day SMA | 50.3 | 50.33 | 50.26 |
| 20 day SMA | 50.12 | 50.09 | 50.05 |
| 35 day SMA | 49.98 | 49.93 | 49.87 |
| 50 day SMA | 49.32 | 49.22 | 49.11 |
| 100 day SMA | 46.01 | 45.86 | 45.71 |
| 150 day SMA | 45.46 | 45.44 | 45.42 |
| 200 day SMA | 45.62 | 45.59 | 45.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.