Login or Join

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONA are 68.32 and 71.41

Daily Target 167.68
Daily Target 268.96
Daily Target 370.773333333333
Daily Target 472.05
Daily Target 573.86

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 11 April 2025 70.23 (-1.64%) 71.82 69.50 - 72.59 1.2434 times
Thu 10 April 2025 71.40 (-4.66%) 74.17 70.02 - 74.17 0.6937 times
Wed 09 April 2025 74.89 (4.48%) 71.10 68.00 - 75.48 1.7893 times
Tue 08 April 2025 71.68 (0.65%) 72.13 70.57 - 75.36 1.0989 times
Mon 07 April 2025 71.22 (-2.02%) 70.09 69.08 - 74.91 1.2107 times
Fri 04 April 2025 72.69 (0%) 75.23 71.75 - 76.53 1.0509 times
Fri 04 April 2025 72.69 (-6.84%) 75.23 71.75 - 76.53 1.0509 times
Thu 03 April 2025 78.03 (-4.66%) 78.67 77.22 - 79.94 0.427 times
Wed 02 April 2025 81.84 (2.12%) 79.65 79.65 - 81.93 0.3725 times
Tue 01 April 2025 80.14 (-1.63%) 81.51 78.80 - 82.00 1.0629 times
Mon 31 March 2025 81.47 (1.39%) 79.68 78.99 - 81.81 0.5922 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 69.12 and 76.6

Weekly Target 163.76
Weekly Target 266.99
Weekly Target 371.236666666667
Weekly Target 474.47
Weekly Target 578.72

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 11 April 2025 70.23 (-3.38%) 70.09 68.00 - 75.48 1.9787 times
Fri 04 April 2025 72.69 (0%) 75.23 71.75 - 76.53 0.3445 times
Fri 04 April 2025 72.69 (-9.53%) 79.68 71.75 - 82.00 1.1492 times
Fri 28 March 2025 80.35 (2.12%) 79.45 78.56 - 82.28 0.6677 times
Fri 21 March 2025 78.68 (0.77%) 78.61 77.83 - 81.49 1.122 times
Fri 14 March 2025 78.08 (-5.1%) 81.17 75.70 - 81.67 1.0235 times
Fri 07 March 2025 82.28 (-7.68%) 90.04 81.38 - 90.04 1.1825 times
Fri 28 February 2025 89.12 (-1.23%) 90.01 81.34 - 91.62 1.6526 times
Fri 21 February 2025 90.23 (-2.04%) 91.60 89.72 - 93.19 0.4893 times
Wed 19 February 2025 92.11 (-0.04%) 91.73 90.47 - 93.19 0.3899 times
Fri 14 February 2025 92.15 (-0.61%) 93.05 91.00 - 95.33 0.8379 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 62.12 and 76.12

Monthly Target 159.41
Monthly Target 264.82
Monthly Target 373.41
Monthly Target 478.82
Monthly Target 587.41

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 11 April 2025 70.23 (-13.8%) 81.51 68.00 - 82.00 0.833 times
Mon 31 March 2025 81.47 (-8.58%) 90.04 75.70 - 90.04 1.0646 times
Fri 28 February 2025 89.12 (1.25%) 86.62 81.34 - 95.33 1.1003 times
Fri 31 January 2025 88.02 (4.74%) 83.76 81.61 - 88.66 0.9407 times
Tue 31 December 2024 84.04 (4.38%) 84.37 81.30 - 87.42 0.8367 times
Tue 26 November 2024 80.51 (8.45%) 74.43 72.97 - 81.22 0.9018 times
Thu 31 October 2024 74.24 (3.79%) 71.67 68.53 - 76.25 0.8445 times
Mon 30 September 2024 71.53 (1.29%) 70.14 68.57 - 74.17 1.5877 times
Fri 30 August 2024 70.62 (-4.53%) 74.18 66.26 - 74.18 0.7512 times
Wed 31 July 2024 73.97 (15.16%) 64.40 63.01 - 75.50 1.1395 times
Fri 28 June 2024 64.23 (-6.11%) 68.78 64.06 - 70.21 0.8783 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 71.88
12 day DMA 75.55
20 day DMA 77.34
35 day DMA 80.25
50 day DMA 83.55
100 day DMA 83.2
150 day DMA 79.54
200 day DMA 77.02

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1473.0973.94
12 day EMA74.5775.3676.08
20 day EMA76.5977.2677.88
35 day EMA79.8380.3980.92
50 day EMA82.6183.1283.6

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8872.3872.63
12 day SMA75.5576.4877.3
20 day SMA77.3477.6277.91
35 day SMA80.2580.8681.45
50 day SMA83.5583.9184.22
100 day SMA83.283.2583.28
150 day SMA79.5479.5479.53
200 day SMA77.027776.96
Back to top | Use Dark Theme