LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 68.32 and 71.41
Daily Target 1 | 67.68 |
Daily Target 2 | 68.96 |
Daily Target 3 | 70.773333333333 |
Daily Target 4 | 72.05 |
Daily Target 5 | 73.86 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.23 (-1.64%) | 71.82 | 69.50 - 72.59 | 1.2434 times | Thu 10 April 2025 | 71.40 (-4.66%) | 74.17 | 70.02 - 74.17 | 0.6937 times | Wed 09 April 2025 | 74.89 (4.48%) | 71.10 | 68.00 - 75.48 | 1.7893 times | Tue 08 April 2025 | 71.68 (0.65%) | 72.13 | 70.57 - 75.36 | 1.0989 times | Mon 07 April 2025 | 71.22 (-2.02%) | 70.09 | 69.08 - 74.91 | 1.2107 times | Fri 04 April 2025 | 72.69 (0%) | 75.23 | 71.75 - 76.53 | 1.0509 times | Fri 04 April 2025 | 72.69 (-6.84%) | 75.23 | 71.75 - 76.53 | 1.0509 times | Thu 03 April 2025 | 78.03 (-4.66%) | 78.67 | 77.22 - 79.94 | 0.427 times | Wed 02 April 2025 | 81.84 (2.12%) | 79.65 | 79.65 - 81.93 | 0.3725 times | Tue 01 April 2025 | 80.14 (-1.63%) | 81.51 | 78.80 - 82.00 | 1.0629 times | Mon 31 March 2025 | 81.47 (1.39%) | 79.68 | 78.99 - 81.81 | 0.5922 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 69.12 and 76.6
Weekly Target 1 | 63.76 |
Weekly Target 2 | 66.99 |
Weekly Target 3 | 71.236666666667 |
Weekly Target 4 | 74.47 |
Weekly Target 5 | 78.72 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.23 (-3.38%) | 70.09 | 68.00 - 75.48 | 1.9787 times | Fri 04 April 2025 | 72.69 (0%) | 75.23 | 71.75 - 76.53 | 0.3445 times | Fri 04 April 2025 | 72.69 (-9.53%) | 79.68 | 71.75 - 82.00 | 1.1492 times | Fri 28 March 2025 | 80.35 (2.12%) | 79.45 | 78.56 - 82.28 | 0.6677 times | Fri 21 March 2025 | 78.68 (0.77%) | 78.61 | 77.83 - 81.49 | 1.122 times | Fri 14 March 2025 | 78.08 (-5.1%) | 81.17 | 75.70 - 81.67 | 1.0235 times | Fri 07 March 2025 | 82.28 (-7.68%) | 90.04 | 81.38 - 90.04 | 1.1825 times | Fri 28 February 2025 | 89.12 (-1.23%) | 90.01 | 81.34 - 91.62 | 1.6526 times | Fri 21 February 2025 | 90.23 (-2.04%) | 91.60 | 89.72 - 93.19 | 0.4893 times | Wed 19 February 2025 | 92.11 (-0.04%) | 91.73 | 90.47 - 93.19 | 0.3899 times | Fri 14 February 2025 | 92.15 (-0.61%) | 93.05 | 91.00 - 95.33 | 0.8379 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 62.12 and 76.12
Monthly Target 1 | 59.41 |
Monthly Target 2 | 64.82 |
Monthly Target 3 | 73.41 |
Monthly Target 4 | 78.82 |
Monthly Target 5 | 87.41 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 70.23 (-13.8%) | 81.51 | 68.00 - 82.00 | 0.833 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0646 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1003 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9407 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8367 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9018 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8445 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5877 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7512 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1395 times | Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.8783 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
DMA period | DMA value |
5 day DMA | 71.88 |
12 day DMA | 75.55 |
20 day DMA | 77.34 |
35 day DMA | 80.25 |
50 day DMA | 83.55 |
100 day DMA | 83.2 |
150 day DMA | 79.54 |
200 day DMA | 77.02 |
EMA (exponential moving average) of Liberty Media FWONA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.14 | 73.09 | 73.94 |
12 day EMA | 74.57 | 75.36 | 76.08 |
20 day EMA | 76.59 | 77.26 | 77.88 |
35 day EMA | 79.83 | 80.39 | 80.92 |
50 day EMA | 82.61 | 83.12 | 83.6 |
SMA (simple moving average) of Liberty Media FWONA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.88 | 72.38 | 72.63 |
12 day SMA | 75.55 | 76.48 | 77.3 |
20 day SMA | 77.34 | 77.62 | 77.91 |
35 day SMA | 80.25 | 80.86 | 81.45 |
50 day SMA | 83.55 | 83.91 | 84.22 |
100 day SMA | 83.2 | 83.25 | 83.28 |
150 day SMA | 79.54 | 79.54 | 79.53 |
200 day SMA | 77.02 | 77 | 76.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.