LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 87.43 and 89.06
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 87.743333333333 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.37 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.12 (0.88%) | 87.61 | 86.74 - 88.37 | 1.0177 times | Thu 29 May 2025 | 87.35 (-0.18%) | 88.11 | 86.93 - 88.11 | 0.9615 times | Wed 28 May 2025 | 87.51 (-1.26%) | 88.44 | 87.37 - 88.72 | 0.9181 times | Tue 27 May 2025 | 88.63 (-0.66%) | 90.53 | 88.02 - 90.53 | 2.053 times | Fri 23 May 2025 | 89.22 (0%) | 88.35 | 88.11 - 89.61 | 0.7255 times | Thu 22 May 2025 | 89.22 (-0.5%) | 89.67 | 88.86 - 89.86 | 0.7239 times | Wed 21 May 2025 | 89.67 (0.41%) | 88.89 | 88.81 - 91.23 | 1.1894 times | Tue 20 May 2025 | 89.30 (0%) | 89.22 | 88.89 - 90.05 | 0.6565 times | Tue 20 May 2025 | 89.30 (0.08%) | 89.22 | 88.89 - 90.05 | 0.6565 times | Mon 19 May 2025 | 89.23 (0.13%) | 88.20 | 87.98 - 89.23 | 1.0979 times | Fri 16 May 2025 | 89.11 (0.43%) | 88.50 | 88.50 - 89.42 | 1.4189 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 85.54 and 89.33
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 88.463333333333 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 1.3587 times | Fri 23 May 2025 | 89.22 (-0.09%) | 89.22 | 88.11 - 91.23 | 0.9045 times | Tue 20 May 2025 | 89.30 (0.21%) | 88.20 | 87.98 - 90.05 | 0.4816 times | Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 1.6522 times | Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 2.1527 times | Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 1.5244 times | Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 1.1499 times | Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 0.7761 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times | Wed 16 April 2025 | 72.38 (0%) | 72.51 | 71.60 - 73.02 | 0 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 84.47 and 94.88
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 86.723333333333 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7371 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2443 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0635 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.099 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9396 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8358 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9008 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8435 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5859 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7504 times | Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1382 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.78 |
| 20 day DMA | 87.69 |
| 35 day DMA | 83.1 |
| 50 day DMA | 80.3 |
| 100 day DMA | 82.96 |
| 150 day DMA | 82.26 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.13 | 88.52 |
| 12 day EMA | 87.98 | 87.95 | 88.06 |
| 20 day EMA | 86.8 | 86.66 | 86.59 |
| 35 day EMA | 84.26 | 84.03 | 83.83 |
| 50 day EMA | 81.11 | 80.82 | 80.55 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 88.39 | 88.85 |
| 12 day SMA | 88.78 | 88.82 | 88.91 |
| 20 day SMA | 87.69 | 87.46 | 87.19 |
| 35 day SMA | 83.1 | 82.65 | 82.22 |
| 50 day SMA | 80.3 | 80.17 | 80.03 |
| 100 day SMA | 82.96 | 82.9 | 82.86 |
| 150 day SMA | 82.26 | 82.17 | 82.08 |
| 200 day SMA | 79.52 | 79.44 | 79.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.