LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.56 and 90.68
| Daily Target 1 | 88.63 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.87 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.12 (0.01%) | 90.05 | 89.00 - 90.12 | 1.4476 times | Thu 28 August 2025 | 90.11 (0.27%) | 89.93 | 89.26 - 90.21 | 0.7498 times | Wed 27 August 2025 | 89.87 (-1.6%) | 90.90 | 88.67 - 91.25 | 1.2642 times | Tue 26 August 2025 | 91.33 (-0.63%) | 92.08 | 90.16 - 92.08 | 1.5093 times | Mon 25 August 2025 | 91.91 (-0.59%) | 92.54 | 91.47 - 92.54 | 0.6962 times | Fri 22 August 2025 | 92.46 (2.22%) | 91.22 | 90.53 - 92.46 | 1.1685 times | Thu 21 August 2025 | 90.45 (-0.22%) | 90.53 | 90.33 - 91.40 | 0.8033 times | Wed 20 August 2025 | 90.65 (0.08%) | 90.98 | 89.44 - 91.03 | 0.6897 times | Tue 19 August 2025 | 90.58 (0.43%) | 89.94 | 89.56 - 90.76 | 0.7903 times | Mon 18 August 2025 | 90.19 (1.63%) | 88.68 | 88.68 - 90.36 | 0.8812 times | Fri 15 August 2025 | 88.74 (0.38%) | 88.46 | 88.46 - 90.02 | 0.5615 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 87.46 and 91.33
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 90.443333333333 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.12 (-2.53%) | 92.54 | 88.67 - 92.54 | 0.9296 times | Fri 22 August 2025 | 92.46 (4.19%) | 88.68 | 88.68 - 92.46 | 0.7108 times | Fri 15 August 2025 | 88.74 (3.58%) | 85.81 | 84.50 - 90.02 | 0.7257 times | Fri 08 August 2025 | 85.67 (-3.55%) | 88.71 | 85.49 - 89.62 | 0.8982 times | Fri 01 August 2025 | 88.82 (-4.19%) | 92.70 | 87.07 - 92.82 | 0.8905 times | Fri 25 July 2025 | 92.70 (-0.75%) | 93.17 | 91.76 - 95.40 | 1.026 times | Fri 18 July 2025 | 93.40 (0.94%) | 92.65 | 90.73 - 93.98 | 0.9079 times | Fri 11 July 2025 | 92.53 (-0.87%) | 93.34 | 90.41 - 94.78 | 1.3476 times | Thu 03 July 2025 | 93.34 (-2.28%) | 95.90 | 91.59 - 96.40 | 1.104 times | Fri 27 June 2025 | 95.52 (2.43%) | 92.85 | 92.45 - 96.00 | 1.4599 times | Fri 20 June 2025 | 93.25 (7.15%) | 87.33 | 87.33 - 93.96 | 1.8305 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.31 and 95.35
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6481 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.8509 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.3068 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7833 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2253 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1593 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.144 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.989 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.9112 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9821 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.9196 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.57
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyMedia in short term and the buy signal is strong.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 90.4 |
| 20 day DMA | 89.18 |
| 35 day DMA | 90.58 |
| 50 day DMA | 91.39 |
| 100 day DMA | 87.21 |
| 150 day DMA | 86.41 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.56 | 90.78 |
| 12 day EMA | 90.27 | 90.3 | 90.34 |
| 20 day EMA | 90.2 | 90.21 | 90.22 |
| 35 day EMA | 90.42 | 90.44 | 90.46 |
| 50 day EMA | 91.03 | 91.07 | 91.11 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 91.14 | 91.2 |
| 12 day SMA | 90.4 | 90.34 | 90.03 |
| 20 day SMA | 89.18 | 89.18 | 89.28 |
| 35 day SMA | 90.58 | 90.66 | 90.69 |
| 50 day SMA | 91.39 | 91.37 | 91.31 |
| 100 day SMA | 87.21 | 87.02 | 86.85 |
| 150 day SMA | 86.41 | 86.36 | 86.31 |
| 200 day SMA | 85.14 | 85.06 | 84.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.