Login or Join

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 22.84 and 23.05

Daily Target 122.73
Daily Target 222.84
Daily Target 322.943333333333
Daily Target 423.05
Daily Target 523.15

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.83 - 23.04 5 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.83 - 23.04 5 times
Wed 16 April 2025 22.94 (-0.78%) 22.94 22.84 - 23.05 0 times
Tue 15 April 2025 23.12 (1.85%) 22.80 22.60 - 23.22 4.5942 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 22.84 and 23.05

Weekly Target 122.73
Weekly Target 222.84
Weekly Target 322.943333333333
Weekly Target 423.05
Weekly Target 523.15

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.83 - 23.04 2.4275 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.84 - 23.05 0 times
Wed 16 April 2025 22.94 (0%) 22.94 22.83 - 23.04 2.4275 times
Wed 16 April 2025 22.94 (0.92%) 22.76 22.22 - 23.22 5.1449 times
Fri 11 April 2025 22.73 (-7%) 24.32 22.11 - 25.40 27.4015 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 20.88 and 24.17

Monthly Target 120.19
Monthly Target 221.57
Monthly Target 323.483333333333
Monthly Target 424.86
Monthly Target 526.77

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 16 April 2025 22.94 (-7.2%) 24.83 22.11 - 25.40 0.9618 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8655 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.2295 times
Fri 31 January 2025 25.84 (-5.52%) 27.41 24.61 - 27.41 1.4948 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.7598 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 0.93 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.7232 times
Mon 30 September 2024 26.32 (-5.63%) 27.26 25.41 - 27.77 0.9691 times
Fri 30 August 2024 27.89 (-0.92%) 28.34 23.28 - 28.34 0.7651 times
Wed 31 July 2024 28.15 (13.28%) 24.65 23.33 - 29.75 1.3012 times
Fri 28 June 2024 24.85 (2.86%) 24.43 22.34 - 24.85 0.9635 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and FirstBancorp FNLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.94
20 day DMA 23.21
35 day DMA 23.91
50 day DMA 24.44
100 day DMA 25.44
150 day DMA 26
200 day DMA 26.11

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9522.95
12 day EMA23.0623.0823.1
20 day EMA23.3223.3623.4
35 day EMA23.8223.8723.92
50 day EMA24.4124.4724.53

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9422.94
12 day SMA22.9422.9222.89
20 day SMA23.2123.3123.4
35 day SMA23.9123.9724.04
50 day SMA24.4424.5124.56
100 day SMA25.4425.525.56
150 day SMA2626.0326.06
200 day SMA26.1126.1226.13
Back to top | Use Dark Theme