FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 27.08 and 27.38
Daily Target 1 | 26.84 |
Daily Target 2 | 27.01 |
Daily Target 3 | 27.14 |
Daily Target 4 | 27.31 |
Daily Target 5 | 27.44 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.18 (0.59%) | 27.11 | 26.97 - 27.27 | 1.3948 times | Thu 28 August 2025 | 27.02 (-0.84%) | 27.34 | 26.73 - 27.34 | 1.1395 times | Wed 27 August 2025 | 27.25 (0.18%) | 27.14 | 27.14 - 27.31 | 0.5604 times | Tue 26 August 2025 | 27.20 (0.63%) | 27.09 | 26.99 - 27.40 | 1.1893 times | Mon 25 August 2025 | 27.03 (-0.11%) | 26.99 | 26.82 - 27.14 | 0.7534 times | Fri 22 August 2025 | 27.06 (5.46%) | 26.34 | 25.83 - 27.14 | 2.3474 times | Thu 21 August 2025 | 25.66 (-1.8%) | 25.94 | 25.57 - 26.10 | 1.0336 times | Wed 20 August 2025 | 26.13 (-0.31%) | 26.07 | 26.04 - 26.21 | 0.5604 times | Tue 19 August 2025 | 26.21 (1.28%) | 26.33 | 25.89 - 26.33 | 0.4981 times | Mon 18 August 2025 | 25.88 (0.19%) | 25.66 | 25.66 - 26.10 | 0.523 times | Fri 15 August 2025 | 25.83 (-0.96%) | 26.23 | 25.79 - 26.55 | 0.8531 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 26.96 and 27.63
Weekly Target 1 | 26.43 |
Weekly Target 2 | 26.81 |
Weekly Target 3 | 27.103333333333 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 27.77 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.18 (0.44%) | 26.99 | 26.73 - 27.40 | 0.737 times | Fri 22 August 2025 | 27.06 (4.76%) | 25.66 | 25.57 - 27.14 | 0.726 times | Fri 15 August 2025 | 25.83 (2.01%) | 25.33 | 25.09 - 26.85 | 0.726 times | Fri 08 August 2025 | 25.32 (2.18%) | 25.00 | 24.60 - 25.68 | 0.5074 times | Fri 01 August 2025 | 24.78 (-3.43%) | 25.71 | 24.50 - 26.18 | 0.9119 times | Fri 25 July 2025 | 25.66 (-4%) | 26.81 | 24.85 - 27.05 | 0.9192 times | Fri 18 July 2025 | 26.73 (3.52%) | 25.85 | 25.35 - 27.40 | 1.5536 times | Fri 11 July 2025 | 25.82 (-4.51%) | 27.15 | 25.44 - 27.58 | 1.8465 times | Thu 03 July 2025 | 27.04 (6.67%) | 25.54 | 25.26 - 27.11 | 0.9173 times | Fri 27 June 2025 | 25.35 (6.38%) | 23.62 | 23.62 - 25.50 | 1.1551 times | Fri 20 June 2025 | 23.83 (0.13%) | 23.50 | 23.41 - 24.28 | 0.5375 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 25.84 and 28.74
Monthly Target 1 | 23.46 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 26.36 |
Monthly Target 4 | 28.22 |
Monthly Target 5 | 29.26 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.777 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5499 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8281 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7366 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1124 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8339 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.132 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.402 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.732 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 0.896 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.6968 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
DMA period | DMA value |
5 day DMA | 27.14 |
12 day DMA | 26.54 |
20 day DMA | 26.1 |
35 day DMA | 26.05 |
50 day DMA | 25.87 |
100 day DMA | 24.98 |
150 day DMA | 25.09 |
200 day DMA | 25.69 |
EMA (exponential moving average) of First Bancorp FNLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 26.96 | 26.93 |
12 day EMA | 26.66 | 26.57 | 26.49 |
20 day EMA | 26.39 | 26.31 | 26.24 |
35 day EMA | 26.08 | 26.02 | 25.96 |
50 day EMA | 25.86 | 25.81 | 25.76 |
SMA (simple moving average) of First Bancorp FNLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.14 | 27.11 | 26.84 |
12 day SMA | 26.54 | 26.5 | 26.44 |
20 day SMA | 26.1 | 26.01 | 25.92 |
35 day SMA | 26.05 | 26.01 | 25.98 |
50 day SMA | 25.87 | 25.8 | 25.74 |
100 day SMA | 24.98 | 24.94 | 24.91 |
150 day SMA | 25.09 | 25.08 | 25.07 |
200 day SMA | 25.69 | 25.69 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.