Login or Join

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 27.08 and 27.38

Daily Target 126.84
Daily Target 227.01
Daily Target 327.14
Daily Target 427.31
Daily Target 527.44

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 27.18 (0.59%) 27.11 26.97 - 27.27 1.3948 times
Thu 28 August 2025 27.02 (-0.84%) 27.34 26.73 - 27.34 1.1395 times
Wed 27 August 2025 27.25 (0.18%) 27.14 27.14 - 27.31 0.5604 times
Tue 26 August 2025 27.20 (0.63%) 27.09 26.99 - 27.40 1.1893 times
Mon 25 August 2025 27.03 (-0.11%) 26.99 26.82 - 27.14 0.7534 times
Fri 22 August 2025 27.06 (5.46%) 26.34 25.83 - 27.14 2.3474 times
Thu 21 August 2025 25.66 (-1.8%) 25.94 25.57 - 26.10 1.0336 times
Wed 20 August 2025 26.13 (-0.31%) 26.07 26.04 - 26.21 0.5604 times
Tue 19 August 2025 26.21 (1.28%) 26.33 25.89 - 26.33 0.4981 times
Mon 18 August 2025 25.88 (0.19%) 25.66 25.66 - 26.10 0.523 times
Fri 15 August 2025 25.83 (-0.96%) 26.23 25.79 - 26.55 0.8531 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 26.96 and 27.63

Weekly Target 126.43
Weekly Target 226.81
Weekly Target 327.103333333333
Weekly Target 427.48
Weekly Target 527.77

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 27.18 (0.44%) 26.99 26.73 - 27.40 0.737 times
Fri 22 August 2025 27.06 (4.76%) 25.66 25.57 - 27.14 0.726 times
Fri 15 August 2025 25.83 (2.01%) 25.33 25.09 - 26.85 0.726 times
Fri 08 August 2025 25.32 (2.18%) 25.00 24.60 - 25.68 0.5074 times
Fri 01 August 2025 24.78 (-3.43%) 25.71 24.50 - 26.18 0.9119 times
Fri 25 July 2025 25.66 (-4%) 26.81 24.85 - 27.05 0.9192 times
Fri 18 July 2025 26.73 (3.52%) 25.85 25.35 - 27.40 1.5536 times
Fri 11 July 2025 25.82 (-4.51%) 27.15 25.44 - 27.58 1.8465 times
Thu 03 July 2025 27.04 (6.67%) 25.54 25.26 - 27.11 0.9173 times
Fri 27 June 2025 25.35 (6.38%) 23.62 23.62 - 25.50 1.1551 times
Fri 20 June 2025 23.83 (0.13%) 23.50 23.41 - 24.28 0.5375 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 25.84 and 28.74

Monthly Target 123.46
Monthly Target 225.32
Monthly Target 326.36
Monthly Target 428.22
Monthly Target 529.26

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.777 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5499 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8281 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7366 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1124 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.8339 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.132 times
Fri 31 January 2025 25.84 (-5.52%) 27.41 24.61 - 27.41 1.402 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.732 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 0.896 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.6968 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FNLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.54
20 day DMA 26.1
35 day DMA 26.05
50 day DMA 25.87
100 day DMA 24.98
150 day DMA 25.09
200 day DMA 25.69

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9626.93
12 day EMA26.6626.5726.49
20 day EMA26.3926.3126.24
35 day EMA26.0826.0225.96
50 day EMA25.8625.8125.76

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.1126.84
12 day SMA26.5426.526.44
20 day SMA26.126.0125.92
35 day SMA26.0526.0125.98
50 day SMA25.8725.825.74
100 day SMA24.9824.9424.91
150 day SMA25.0925.0825.07
200 day SMA25.6925.6925.68
Back to top | Use Dark Theme