Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 26 and 27.97

Daily Target 124.43
Daily Target 225.59
Daily Target 326.4
Daily Target 427.56
Daily Target 528.37

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (1.98%) 26.18 25.24 - 27.21 0.5645 times
Thu 10 April 2025 26.23 (-11.86%) 27.49 24.93 - 27.78 1.6742 times
Wed 09 April 2025 29.76 (28.39%) 23.56 23.29 - 30.12 1.7111 times
Tue 08 April 2025 23.18 (-4.88%) 25.21 22.66 - 25.41 0.5922 times
Mon 07 April 2025 24.37 (0.83%) 23.41 22.58 - 26.22 1.2026 times
Fri 04 April 2025 24.17 (0%) 24.15 22.84 - 24.84 1.0554 times
Fri 04 April 2025 24.17 (-4.28%) 24.15 22.84 - 24.84 1.0554 times
Thu 03 April 2025 25.25 (-12.11%) 27.16 25.21 - 27.78 0.752 times
Wed 02 April 2025 28.73 (1.23%) 27.86 27.77 - 29.11 0.7634 times
Tue 01 April 2025 28.38 (0.32%) 28.20 27.73 - 28.59 0.6291 times
Mon 31 March 2025 28.29 (-1.22%) 28.06 27.55 - 28.61 0.7067 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 24.67 and 32.21

Weekly Target 118.94
Weekly Target 222.85
Weekly Target 326.483333333333
Weekly Target 430.39
Weekly Target 534.02

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (10.67%) 23.41 22.58 - 30.12 2.19 times
Fri 04 April 2025 24.17 (0%) 24.15 22.84 - 24.84 0.4024 times
Fri 04 April 2025 24.17 (-15.61%) 28.06 22.84 - 29.11 1.4893 times
Fri 28 March 2025 28.64 (-7.94%) 32.01 28.45 - 32.65 0.5156 times
Fri 21 March 2025 31.11 (-2.78%) 32.00 30.75 - 33.16 1.0323 times
Fri 14 March 2025 32.00 (-3.03%) 32.17 30.22 - 33.47 1.0995 times
Fri 07 March 2025 33.00 (-0.9%) 33.53 30.97 - 33.73 1.2237 times
Fri 28 February 2025 33.30 (-5.88%) 35.93 32.46 - 35.93 0.9274 times
Fri 21 February 2025 35.38 (-5.85%) 37.59 35.21 - 38.93 0.6263 times
Wed 19 February 2025 37.58 (-0.58%) 38.19 36.68 - 38.27 0.4935 times
Fri 14 February 2025 37.80 (5.47%) 35.98 34.11 - 37.87 1.0811 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 20.9 and 28.44

Monthly Target 118.94
Monthly Target 222.85
Monthly Target 326.483333333333
Monthly Target 430.39
Monthly Target 534.02

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 11 April 2025 26.75 (-5.44%) 28.20 22.58 - 30.12 0.9031 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.9809 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.3197 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.1331 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 1.0141 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 0.933 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.8823 times
Mon 30 September 2024 46.00 (-5.68%) 47.40 40.86 - 48.12 0.7518 times
Fri 30 August 2024 48.77 (-8.94%) 53.68 37.73 - 55.20 1.1868 times
Wed 31 July 2024 53.56 (-11.51%) 60.61 50.12 - 63.63 0.8952 times
Fri 28 June 2024 60.53 (10.62%) 54.85 52.54 - 62.68 0.8055 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.51

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FormfactorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormfactorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.49
20 day DMA 28.71
35 day DMA 30.39
50 day DMA 32.6
100 day DMA 37.58
150 day DMA 39.65
200 day DMA 42.99

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.326.33
12 day EMA27.0327.0827.24
20 day EMA28.2128.3628.58
35 day EMA30.430.6230.88
50 day EMA32.5132.7533.02

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.5425.13
12 day SMA26.4926.8127.32
20 day SMA28.7128.929.13
35 day SMA30.3930.731.02
50 day SMA32.632.8633.11
100 day SMA37.5837.7437.9
150 day SMA39.6539.7739.92
200 day SMA42.9943.1643.32
Back to top | Use Dark Theme