Login or Join

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.3 and 10.35

Daily Target 110.28
Daily Target 210.31
Daily Target 310.333333333333
Daily Target 410.36
Daily Target 510.38

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 29 August 2025 10.33 (0.29%) 10.34 10.31 - 10.36 0.677 times
Thu 28 August 2025 10.30 (-0.1%) 10.30 10.30 - 10.35 0.6764 times
Wed 27 August 2025 10.31 (0%) 10.31 10.31 - 10.33 0.7233 times
Tue 26 August 2025 10.31 (-0.1%) 10.31 10.31 - 10.33 2.8314 times
Mon 25 August 2025 10.32 (0%) 10.30 10.30 - 10.33 0.6375 times
Fri 22 August 2025 10.32 (0.1%) 10.27 10.27 - 10.33 0.2956 times
Thu 21 August 2025 10.31 (0.1%) 10.30 10.30 - 10.33 0.3684 times
Wed 20 August 2025 10.30 (-0.1%) 10.31 10.30 - 10.32 0.2802 times
Tue 19 August 2025 10.31 (-0.77%) 10.35 10.29 - 10.37 3.2072 times
Mon 18 August 2025 10.39 (0.29%) 10.35 10.33 - 10.39 0.303 times
Fri 15 August 2025 10.36 (0%) 10.35 10.34 - 10.37 0.8165 times

 Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.32 and 10.38

Weekly Target 110.27
Weekly Target 210.3
Weekly Target 310.33
Weekly Target 410.36
Weekly Target 510.39

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 29 August 2025 10.33 (0.1%) 10.30 10.30 - 10.36 0.7753 times
Fri 22 August 2025 10.32 (-0.39%) 10.35 10.27 - 10.39 0.6228 times
Fri 15 August 2025 10.36 (-0.38%) 10.38 10.29 - 10.40 0.69 times
Fri 08 August 2025 10.40 (-0.67%) 10.45 10.34 - 10.50 0.7986 times
Fri 01 August 2025 10.47 (-1.23%) 10.60 10.40 - 10.61 0.4662 times
Fri 25 July 2025 10.60 (1.83%) 10.43 10.40 - 10.69 2.1469 times
Fri 18 July 2025 10.41 (0.58%) 10.35 10.32 - 10.45 1.5666 times
Fri 11 July 2025 10.35 (-0.1%) 10.36 10.26 - 10.40 0.8714 times
Thu 03 July 2025 10.36 (-0.29%) 10.39 10.30 - 10.45 0.4463 times
Fri 27 June 2025 10.39 (-2.81%) 10.83 10.27 - 10.85 1.616 times
Fri 20 June 2025 10.69 (3.79%) 10.39 10.37 - 10.72 1.9432 times

 weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.19 and 10.42

Monthly Target 110.14
Monthly Target 210.23
Monthly Target 310.366666666667
Monthly Target 410.46
Monthly Target 510.6

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 29 August 2025 10.33 (-1.34%) 10.44 10.27 - 10.50 0.291 times
Thu 31 July 2025 10.47 (0.48%) 10.41 10.26 - 10.69 0.5287 times
Mon 30 June 2025 10.42 (-16.71%) 10.65 10.23 - 11.32 0.6728 times
Mon 07 March 2022 12.51 (0.24%) 12.48 12.48 - 12.53 0.1713 times
Mon 28 February 2022 12.48 (0.08%) 12.48 12.46 - 12.54 0.7285 times
Mon 31 January 2022 12.47 (0.16%) 12.46 12.44 - 12.53 2.6301 times
Fri 31 December 2021 12.45 (62.53%) 7.82 7.34 - 12.56 3.8168 times
Tue 30 November 2021 7.66 (-8.15%) 8.41 7.56 - 8.84 0.3705 times
Fri 29 October 2021 8.34 (-4.47%) 8.74 8.28 - 9.41 0.4332 times
Thu 30 September 2021 8.73 (-0.8%) 8.84 8.35 - 9.20 0.357 times
Tue 31 August 2021 8.80 (3.41%) 8.62 8.09 - 9.00 0.3652 times

 monthly chart DelTaco

Indicator Analysis of DelTaco

Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelTaco (TACO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelTaco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelTaco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelTaco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and DelTaco TACO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.

DelTaco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.33
20 day DMA 10.36
35 day DMA 10.41
50 day DMA 10.42
100 day DMA 11.27
150 day DMA 10.88
200 day DMA 10.33

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.3110.32
12 day EMA10.3310.3310.34
20 day EMA10.3510.3510.36
35 day EMA10.3810.3810.39
50 day EMA10.4110.4110.41

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3110.31
12 day SMA10.3310.3310.33
20 day SMA10.3610.3610.37
35 day SMA10.4110.4110.41
50 day SMA10.4210.4210.42
100 day SMA11.2711.311.32
150 day SMA10.8810.8710.86
200 day SMA10.3310.3210.31
Back to top | Use Dark Theme