PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 8.28 and 8.93
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.06 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.53 (3.39%) | 8.17 | 8.02 - 8.67 | 1.6235 times | Thu 29 May 2025 | 8.25 (0.86%) | 8.26 | 7.96 - 8.30 | 1.3822 times | Wed 28 May 2025 | 8.18 (3.41%) | 7.91 | 7.81 - 8.19 | 0.5228 times | Tue 27 May 2025 | 7.91 (3.26%) | 7.80 | 7.71 - 8.20 | 1.1851 times | Fri 23 May 2025 | 7.66 (2.41%) | 7.23 | 7.17 - 7.74 | 0.8518 times | Thu 22 May 2025 | 7.48 (4.76%) | 7.11 | 7.03 - 7.52 | 0.8316 times | Wed 21 May 2025 | 7.14 (-5.18%) | 7.43 | 7.12 - 7.46 | 0.7894 times | Tue 20 May 2025 | 7.53 (0%) | 7.65 | 7.53 - 7.77 | 0.6977 times | Tue 20 May 2025 | 7.53 (-1.18%) | 7.65 | 7.53 - 7.77 | 0.6977 times | Mon 19 May 2025 | 7.62 (1.33%) | 7.44 | 7.36 - 7.65 | 1.4183 times | Fri 16 May 2025 | 7.52 (0.53%) | 7.49 | 7.34 - 7.62 | 1.3193 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 8.12 and 9.08
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.53 (11.36%) | 7.80 | 7.71 - 8.67 | 1.4126 times | Fri 23 May 2025 | 7.66 (1.73%) | 7.65 | 7.03 - 7.77 | 0.9502 times | Tue 20 May 2025 | 7.53 (0.13%) | 7.44 | 7.36 - 7.77 | 0.6342 times | Fri 16 May 2025 | 7.52 (9.78%) | 7.26 | 7.11 - 7.85 | 1.5484 times | Fri 09 May 2025 | 6.85 (-12.18%) | 7.77 | 5.95 - 7.86 | 2.4203 times | Fri 02 May 2025 | 7.80 (6.12%) | 7.37 | 6.92 - 7.89 | 1.5011 times | Fri 25 April 2025 | 7.35 (5.76%) | 6.85 | 6.45 - 7.41 | 1.117 times | Thu 17 April 2025 | 6.95 (3.73%) | 6.79 | 6.51 - 7.14 | 0.2618 times | Wed 16 April 2025 | 6.70 (0%) | 6.79 | 6.51 - 6.89 | 0.1545 times | Wed 16 April 2025 | 6.70 (0%) | 6.79 | 6.51 - 6.89 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.79 | 6.51 - 6.89 | 0 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 7.24 and 9.96
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 1.29 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 1.135 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.763 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.6672 times | Fri 31 January 2025 | 9.50 (-19.15%) | 11.83 | 7.36 - 12.30 | 2.2155 times | Tue 31 December 2024 | 11.75 (17.27%) | 9.64 | 8.17 - 12.43 | 0.7896 times | Tue 26 November 2024 | 10.02 (85.9%) | 5.44 | 5.01 - 10.05 | 0.6488 times | Thu 31 October 2024 | 5.39 (-21.08%) | 6.74 | 5.25 - 6.83 | 0.1327 times | Mon 30 September 2024 | 6.83 (13.83%) | 6.00 | 5.02 - 7.38 | 0.222 times | Fri 30 August 2024 | 6.00 (1.18%) | 5.93 | 4.13 - 6.34 | 0.1363 times | Wed 31 July 2024 | 5.93 (12.31%) | 5.32 | 4.71 - 6.87 | 0.1693 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PriorityTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.1 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.5 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.96 | 7.82 |
| 12 day EMA | 7.83 | 7.7 | 7.6 |
| 20 day EMA | 7.63 | 7.54 | 7.47 |
| 35 day EMA | 7.39 | 7.32 | 7.26 |
| 50 day EMA | 7.2 | 7.15 | 7.11 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 7.9 | 7.67 |
| 12 day SMA | 7.74 | 7.65 | 7.59 |
| 20 day SMA | 7.47 | 7.43 | 7.39 |
| 35 day SMA | 7.28 | 7.23 | 7.19 |
| 50 day SMA | 7.1 | 7.08 | 7.06 |
| 100 day SMA | 8.21 | 8.21 | 8.22 |
| 150 day SMA | 8.5 | 8.48 | 8.46 |
| 200 day SMA | 7.9 | 7.88 | 7.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.