FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 24.59 and 25.31
| Daily Target 1 | 24 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.72 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (1.34%) | 24.32 | 24.27 - 24.99 | 1.139 times | Thu 10 April 2025 | 24.57 (-3%) | 24.80 | 24.05 - 24.80 | 0.1806 times | Wed 09 April 2025 | 25.33 (7.79%) | 23.29 | 23.29 - 25.33 | 0.1957 times | Tue 08 April 2025 | 23.50 (-2.77%) | 24.61 | 23.35 - 24.68 | 0.2258 times | Mon 07 April 2025 | 24.17 (-1.79%) | 24.12 | 23.79 - 24.91 | 0.7827 times | Fri 04 April 2025 | 24.61 (0%) | 25.13 | 24.61 - 25.21 | 2.4486 times | Fri 04 April 2025 | 24.61 (-4.17%) | 25.13 | 24.61 - 25.21 | 2.4486 times | Thu 03 April 2025 | 25.68 (-4.96%) | 26.28 | 25.68 - 26.30 | 1.9418 times | Wed 02 April 2025 | 27.02 (0.6%) | 26.73 | 26.73 - 27.04 | 0.3412 times | Tue 01 April 2025 | 26.86 (0.11%) | 26.83 | 26.66 - 26.88 | 0.296 times | Mon 31 March 2025 | 26.83 (0.68%) | 26.56 | 26.56 - 26.95 | 1.2995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 24.1 and 26.14
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (1.18%) | 24.12 | 23.29 - 25.33 | 1.0567 times | Fri 04 April 2025 | 24.61 (0%) | 25.13 | 24.61 - 25.21 | 1.0251 times | Fri 04 April 2025 | 24.61 (-7.65%) | 26.56 | 24.61 - 27.04 | 2.649 times | Fri 28 March 2025 | 26.65 (-0.19%) | 26.98 | 26.65 - 27.21 | 0.939 times | Fri 21 March 2025 | 26.70 (-0.15%) | 26.91 | 26.67 - 27.12 | 0.6302 times | Fri 14 March 2025 | 26.74 (-2.76%) | 27.35 | 26.29 - 27.82 | 0.8466 times | Fri 07 March 2025 | 27.50 (0.99%) | 27.32 | 26.48 - 27.54 | 0.7044 times | Fri 28 February 2025 | 27.23 (0.55%) | 27.30 | 26.96 - 27.43 | 1.1428 times | Fri 21 February 2025 | 27.08 (-0.33%) | 27.07 | 27.06 - 27.30 | 0.5126 times | Wed 19 February 2025 | 27.17 (1.8%) | 26.73 | 26.73 - 27.21 | 0.4937 times | Fri 14 February 2025 | 26.69 (0.98%) | 26.52 | 26.45 - 26.84 | 1.4411 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 22.22 and 25.97
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.90 (-7.19%) | 26.83 | 23.29 - 27.04 | 0.7264 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.6358 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.9054 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 2.1618 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.8499 times | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.9196 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.9258 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.6203 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.9663 times | Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.2888 times | Fri 28 June 2024 | 26.96 (-1.82%) | 27.47 | 26.67 - 27.49 | 0.8587 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 25.39 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.54 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.71 | 24.78 |
| 12 day EMA | 25.25 | 25.31 | 25.44 |
| 20 day EMA | 25.67 | 25.75 | 25.87 |
| 35 day EMA | 26.1 | 26.17 | 26.26 |
| 50 day EMA | 26.42 | 26.48 | 26.56 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.44 | 24.44 |
| 12 day SMA | 25.39 | 25.58 | 25.78 |
| 20 day SMA | 26.02 | 26.09 | 26.18 |
| 35 day SMA | 26.43 | 26.5 | 26.57 |
| 50 day SMA | 26.54 | 26.59 | 26.64 |
| 100 day SMA | 27.1 | 27.14 | 27.18 |
| 150 day SMA | 27.62 | 27.65 | 27.68 |
| 200 day SMA | 27.64 | 27.65 | 27.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.