FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDIV are 25.75 and 25.84
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.78 (0.47%) | 25.75 | 25.71 - 25.80 | 0.139 times | Wed 28 May 2025 | 25.66 (-1.08%) | 26.00 | 25.66 - 26.00 | 7.979 times | Tue 27 May 2025 | 25.94 (2.09%) | 25.62 | 25.61 - 25.95 | 0.3188 times | Fri 23 May 2025 | 25.41 (-0.86%) | 25.40 | 25.33 - 25.51 | 0.6409 times | Thu 22 May 2025 | 25.63 (-0.31%) | 25.63 | 25.50 - 25.73 | 0.2001 times | Wed 21 May 2025 | 25.71 (-2.43%) | 26.03 | 25.71 - 26.11 | 0.0339 times | Tue 20 May 2025 | 26.35 (0%) | 26.46 | 26.30 - 26.48 | 0.1187 times | Tue 20 May 2025 | 26.35 (-0.08%) | 26.46 | 26.30 - 26.48 | 0.1187 times | Mon 19 May 2025 | 26.37 (-0.45%) | 26.36 | 26.35 - 26.43 | 0.2136 times | Fri 16 May 2025 | 26.49 (0.99%) | 26.22 | 26.22 - 26.49 | 0.2374 times | Thu 15 May 2025 | 26.23 (0.54%) | 26.06 | 25.97 - 26.23 | 9.5354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 25.7 and 26.09
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.78 (1.46%) | 25.62 | 25.61 - 26.00 | 2.3536 times | Fri 23 May 2025 | 25.41 (-3.57%) | 26.46 | 25.33 - 26.48 | 0.2772 times | Tue 20 May 2025 | 26.35 (-0.53%) | 26.36 | 26.30 - 26.48 | 0.0927 times | Fri 16 May 2025 | 26.49 (4.17%) | 26.63 | 25.97 - 26.63 | 2.8616 times | Fri 09 May 2025 | 25.43 (-0.2%) | 25.28 | 25.06 - 25.75 | 1.2279 times | Fri 02 May 2025 | 25.48 (0.99%) | 25.35 | 24.76 - 25.49 | 1.4852 times | Fri 25 April 2025 | 25.23 (1.33%) | 24.71 | 24.34 - 25.28 | 1.6261 times | Thu 17 April 2025 | 24.90 (1.34%) | 24.90 | 24.49 - 24.95 | 0.0758 times | Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0 times | Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0 times | Wed 16 April 2025 | 24.57 (0%) | 24.90 | 24.49 - 24.90 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.31 and 27.11
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 2.175 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.4843 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.5048 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.7189 times | Fri 31 January 2025 | 27.06 (-0.18%) | 27.22 | 26.43 - 27.85 | 1.7167 times | Tue 31 December 2024 | 27.11 (-6.13%) | 28.68 | 26.76 - 28.95 | 0.6749 times | Tue 26 November 2024 | 28.88 (2.09%) | 28.39 | 27.84 - 29.25 | 0.7302 times | Thu 31 October 2024 | 28.29 (-2.25%) | 30.12 | 28.29 - 30.12 | 0.7351 times | Mon 30 September 2024 | 28.94 (0.66%) | 28.58 | 27.74 - 29.16 | 0.4926 times | Fri 30 August 2024 | 28.75 (1.34%) | 28.40 | 27.03 - 29.01 | 0.7674 times | Wed 31 July 2024 | 28.37 (5.23%) | 26.95 | 26.43 - 28.57 | 1.0234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.25 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.7 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.77 | 25.83 |
| 12 day EMA | 25.83 | 25.84 | 25.87 |
| 20 day EMA | 25.75 | 25.75 | 25.76 |
| 35 day EMA | 25.65 | 25.64 | 25.64 |
| 50 day EMA | 25.42 | 25.41 | 25.4 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.67 | 25.81 |
| 12 day SMA | 26 | 26.04 | 26.1 |
| 20 day SMA | 25.84 | 25.8 | 25.78 |
| 35 day SMA | 25.43 | 25.39 | 25.36 |
| 50 day SMA | 25.25 | 25.27 | 25.3 |
| 100 day SMA | 26.12 | 26.14 | 26.16 |
| 150 day SMA | 26.7 | 26.72 | 26.74 |
| 200 day SMA | 27.2 | 27.21 | 27.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.