KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.36 and 1.43
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (2.24%) | 1.34 | 1.34 - 1.41 | 1.1426 times | Wed 28 May 2025 | 1.34 (-2.19%) | 1.40 | 1.30 - 1.42 | 1.5042 times | Tue 27 May 2025 | 1.37 (1.48%) | 1.38 | 1.37 - 1.45 | 1.017 times | Fri 23 May 2025 | 1.35 (-2.17%) | 1.36 | 1.34 - 1.41 | 0.8224 times | Thu 22 May 2025 | 1.38 (1.47%) | 1.34 | 1.30 - 1.42 | 0.7726 times | Wed 21 May 2025 | 1.36 (-1.45%) | 1.37 | 1.35 - 1.44 | 0.9562 times | Tue 20 May 2025 | 1.38 (0%) | 1.37 | 1.35 - 1.40 | 0.6987 times | Tue 20 May 2025 | 1.38 (0%) | 1.37 | 1.35 - 1.40 | 0.6987 times | Mon 19 May 2025 | 1.38 (-6.76%) | 1.42 | 1.36 - 1.44 | 0.9016 times | Fri 16 May 2025 | 1.48 (-2.63%) | 1.47 | 1.47 - 1.57 | 1.4861 times | Thu 15 May 2025 | 1.52 (7.8%) | 1.40 | 1.36 - 1.56 | 1.7896 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.26 and 1.41
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (1.48%) | 1.38 | 1.30 - 1.45 | 0.9972 times | Fri 23 May 2025 | 1.35 (-2.17%) | 1.37 | 1.30 - 1.44 | 0.8845 times | Tue 20 May 2025 | 1.38 (-6.76%) | 1.42 | 1.35 - 1.44 | 0.4355 times | Fri 16 May 2025 | 1.48 (3.5%) | 1.49 | 1.32 - 1.60 | 2.6821 times | Fri 09 May 2025 | 1.43 (5.93%) | 1.33 | 1.24 - 1.47 | 1.2318 times | Fri 02 May 2025 | 1.35 (12.5%) | 1.20 | 1.18 - 1.38 | 1.3072 times | Fri 25 April 2025 | 1.20 (33.33%) | 0.91 | 0.88 - 1.21 | 1.7919 times | Thu 17 April 2025 | 0.90 (7.14%) | 0.82 | 0.82 - 0.96 | 0.6699 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.31 and 1.67
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 1.37 (7.03%) | 1.26 | 1.24 - 1.60 | 0.8396 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 1.0295 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.97 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.2137 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.6408 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.6393 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.4671 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.2704 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.6649 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.2647 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.4793 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term but the sell signal is initial and weak.
KopinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.38 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.27 | 1.26 | 1.26 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.37 |
| 12 day SMA | 1.39 | 1.4 | 1.42 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.24 | 1.23 | 1.21 |
| 50 day SMA | 1.12 | 1.11 | 1.1 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.24 | 1.24 | 1.23 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.