KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 0.83 and 0.92
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.93 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (3.61%) | 0.83 | 0.79 - 0.88 | 0.4435 times | Thu 10 April 2025 | 0.83 (-8.79%) | 0.87 | 0.81 - 0.87 | 0.48 times | Wed 09 April 2025 | 0.91 (22.97%) | 0.75 | 0.72 - 0.92 | 0.7786 times | Tue 08 April 2025 | 0.74 (-7.5%) | 0.87 | 0.72 - 0.88 | 1.0255 times | Mon 07 April 2025 | 0.80 (1.27%) | 0.72 | 0.71 - 0.85 | 0.8449 times | Fri 04 April 2025 | 0.79 (0%) | 0.85 | 0.71 - 0.85 | 1.4088 times | Fri 04 April 2025 | 0.79 (-4.82%) | 0.85 | 0.71 - 0.85 | 1.4088 times | Thu 03 April 2025 | 0.83 (-13.54%) | 0.90 | 0.82 - 0.94 | 1.2011 times | Wed 02 April 2025 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 1.0521 times | Tue 01 April 2025 | 0.96 (3.23%) | 0.94 | 0.88 - 0.99 | 1.3565 times | Mon 31 March 2025 | 0.93 (-2.11%) | 0.89 | 0.85 - 0.96 | 1.3417 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 0.79 and 1
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (8.86%) | 0.72 | 0.71 - 0.92 | 0.9186 times | Fri 04 April 2025 | 0.79 (0%) | 0.85 | 0.71 - 0.85 | 0.3622 times | Fri 04 April 2025 | 0.79 (-16.84%) | 0.89 | 0.71 - 0.99 | 1.6354 times | Fri 28 March 2025 | 0.95 (-31.16%) | 1.39 | 0.95 - 1.44 | 1.89 times | Fri 21 March 2025 | 1.38 (-2.13%) | 1.41 | 1.32 - 1.48 | 0.715 times | Fri 14 March 2025 | 1.41 (-4.73%) | 1.46 | 1.27 - 1.46 | 0.9318 times | Fri 07 March 2025 | 1.48 (7.25%) | 1.40 | 1.16 - 1.50 | 1.1864 times | Fri 28 February 2025 | 1.38 (-8%) | 1.50 | 1.25 - 1.51 | 1.2189 times | Fri 21 February 2025 | 1.50 (-6.83%) | 1.59 | 1.49 - 1.67 | 0.7024 times | Wed 19 February 2025 | 1.61 (-3.01%) | 1.69 | 1.56 - 1.70 | 0.4394 times | Fri 14 February 2025 | 1.66 (-8.29%) | 1.82 | 1.52 - 1.94 | 2.111 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 0.65 and 0.93
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.85333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.86 (-7.53%) | 0.94 | 0.71 - 0.99 | 0.5407 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 1.0657 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.3335 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.9999 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.7023 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.5132 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.297 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.7305 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.2908 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.5265 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3096 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kopin Corporation KOPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KopinCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KopinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.84 |
| 12 day EMA | 0.91 | 0.92 | 0.94 |
| 20 day EMA | 1.01 | 1.03 | 1.05 |
| 35 day EMA | 1.17 | 1.19 | 1.21 |
| 50 day EMA | 1.33 | 1.35 | 1.37 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.81 | 0.81 |
| 12 day SMA | 0.86 | 0.9 | 0.94 |
| 20 day SMA | 1.07 | 1.09 | 1.12 |
| 35 day SMA | 1.19 | 1.21 | 1.24 |
| 50 day SMA | 1.35 | 1.37 | 1.39 |
| 100 day SMA | 1.31 | 1.31 | 1.3 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.