Login or Join

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 140.03 and 141.53

Daily Target 1139.71
Daily Target 2140.34
Daily Target 3141.21
Daily Target 4141.84
Daily Target 5142.71

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 140.97 (-0.54%) 141.79 140.58 - 142.08 0.9068 times
Thu 28 August 2025 141.74 (-0.14%) 142.28 141.19 - 142.28 0.4902 times
Wed 27 August 2025 141.94 (0.73%) 140.62 140.62 - 141.99 0.4964 times
Tue 26 August 2025 140.91 (0.54%) 140.18 140.18 - 141.33 0.5788 times
Mon 25 August 2025 140.16 (-1.17%) 141.49 140.16 - 141.59 0.6187 times
Fri 22 August 2025 141.82 (3.48%) 137.55 137.55 - 142.16 2.0094 times
Thu 21 August 2025 137.05 (0.05%) 136.43 136.01 - 137.17 0.4051 times
Wed 20 August 2025 136.98 (-0.36%) 136.91 136.13 - 137.35 0.484 times
Tue 19 August 2025 137.47 (-0.2%) 137.89 136.98 - 138.66 0.7073 times
Mon 18 August 2025 137.75 (0.25%) 137.16 137.16 - 138.04 3.3035 times
Fri 15 August 2025 137.41 (-0.63%) 138.27 136.93 - 138.67 0.6107 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 139.51 and 141.63

Weekly Target 1139.02
Weekly Target 2139.99
Weekly Target 3141.13666666667
Weekly Target 4142.11
Weekly Target 5143.26

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 140.97 (-0.6%) 141.49 140.16 - 142.28 0.7008 times
Fri 22 August 2025 141.82 (3.21%) 137.16 136.01 - 142.16 1.5666 times
Fri 15 August 2025 137.41 (2.61%) 134.34 133.87 - 140.51 0.8799 times
Fri 08 August 2025 133.91 (1.86%) 134.15 132.96 - 135.23 0.833 times
Fri 01 August 2025 131.47 (-3.22%) 136.36 129.88 - 137.21 0.9572 times
Fri 25 July 2025 135.84 (0.3%) 136.19 134.58 - 137.09 1.0294 times
Fri 18 July 2025 135.43 (-0.35%) 136.02 133.40 - 137.60 0.8191 times
Fri 11 July 2025 135.91 (-0.33%) 135.93 133.58 - 138.27 0.9888 times
Thu 03 July 2025 136.36 (2.54%) 133.22 132.09 - 136.62 1.2493 times
Fri 27 June 2025 132.98 (3.09%) 128.93 127.77 - 133.83 0.9759 times
Fri 20 June 2025 128.99 (0.13%) 128.75 128.53 - 130.18 0.5145 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 135.43 and 147.83

Monthly Target 1125.31
Monthly Target 2133.14
Monthly Target 3137.71
Monthly Target 4145.54
Monthly Target 5150.11

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 0.6908 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 0.7502 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 0.7105 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.0088 times
Wed 30 April 2025 120.96 (-2.84%) 123.89 107.38 - 126.95 1.9063 times
Mon 31 March 2025 124.50 (-6%) 133.26 120.32 - 133.45 1.2487 times
Fri 28 February 2025 132.44 (-5.82%) 137.79 130.26 - 143.00 0.8113 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 0.865 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.0883 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 0.92 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.7737 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 141.14
12 day DMA 139.37
20 day DMA 137.65
35 day DMA 136.74
50 day DMA 135.67
100 day DMA 130.06
150 day DMA 130.56
200 day DMA 133.2

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.94140.92140.51
12 day EMA139.62139.38138.95
20 day EMA138.5138.24137.87
35 day EMA137.03136.8136.51
50 day EMA135.82135.61135.36

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14141.31140.38
12 day SMA139.37139.34139.03
20 day SMA137.65137.29136.97
35 day SMA136.74136.63136.47
50 day SMA135.67135.43135.17
100 day SMA130.06129.77129.49
150 day SMA130.56130.56130.56
200 day SMA133.2133.17133.15
Back to top | Use Dark Theme