IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 113.91 and 118.02
| Daily Target 1 | 110.55 |
| Daily Target 2 | 113.16 |
| Daily Target 3 | 114.66333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 118.77 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.76 (1.44%) | 113.96 | 112.06 - 116.17 | 0.9279 times | Thu 10 April 2025 | 114.12 (-3.76%) | 115.10 | 111.17 - 115.78 | 0.8779 times | Wed 09 April 2025 | 118.58 (8.92%) | 107.46 | 107.38 - 120.17 | 1.1645 times | Tue 08 April 2025 | 108.87 (-2.92%) | 115.51 | 107.51 - 115.85 | 1.451 times | Mon 07 April 2025 | 112.15 (-0.8%) | 108.52 | 107.44 - 117.04 | 2.1297 times | Fri 04 April 2025 | 113.05 (0%) | 113.57 | 110.69 - 114.83 | 0.8571 times | Fri 04 April 2025 | 113.05 (-4.11%) | 113.57 | 110.69 - 114.83 | 0.8571 times | Thu 03 April 2025 | 117.90 (-6.78%) | 120.41 | 117.64 - 121.65 | 1.0299 times | Wed 02 April 2025 | 126.48 (1.49%) | 122.97 | 122.58 - 126.95 | 0.3228 times | Tue 01 April 2025 | 124.62 (0.1%) | 123.89 | 122.70 - 125.30 | 0.3821 times | Mon 31 March 2025 | 124.50 (0.83%) | 122.22 | 121.42 - 124.98 | 0.6016 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 111.57 and 124.36
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 114.43666666667 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.76 (2.4%) | 108.52 | 107.38 - 120.17 | 2.7313 times | Fri 04 April 2025 | 113.05 (0%) | 113.57 | 110.69 - 114.83 | 0.3574 times | Fri 04 April 2025 | 113.05 (-8.45%) | 122.22 | 110.69 - 126.95 | 1.3315 times | Fri 28 March 2025 | 123.48 (-0.95%) | 126.71 | 122.50 - 128.67 | 0.4933 times | Fri 21 March 2025 | 124.67 (0.34%) | 124.04 | 123.40 - 126.80 | 0.6882 times | Fri 14 March 2025 | 124.25 (-2.15%) | 125.46 | 120.32 - 125.94 | 1.4463 times | Fri 07 March 2025 | 126.98 (-4.12%) | 133.26 | 124.03 - 133.45 | 1.286 times | Fri 28 February 2025 | 132.44 (-0.7%) | 133.95 | 130.26 - 134.92 | 0.9063 times | Fri 21 February 2025 | 133.38 (-4.63%) | 139.22 | 133.13 - 140.43 | 0.4516 times | Wed 19 February 2025 | 139.86 (0.36%) | 139.83 | 138.94 - 140.43 | 0.3082 times | Fri 14 February 2025 | 139.36 (-0.54%) | 140.92 | 136.74 - 140.92 | 0.5939 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 101.79 and 121.36
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 116.69666666667 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.76 (-7.02%) | 123.89 | 107.38 - 126.95 | 1.2141 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.2127 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8199 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8853 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0569 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.8935 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7514 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.8915 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.2209 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.0538 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.5744 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.94
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 117.71 |
| 20 day DMA | 120.88 |
| 35 day DMA | 124.15 |
| 50 day DMA | 128.88 |
| 100 day DMA | 134.81 |
| 150 day DMA | 135.72 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 114.79 | 115.13 |
| 12 day EMA | 117.28 | 117.56 | 118.19 |
| 20 day EMA | 119.84 | 120.27 | 120.92 |
| 35 day EMA | 124.38 | 124.89 | 125.52 |
| 50 day EMA | 128.37 | 128.88 | 129.48 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 113.35 | 113.14 |
| 12 day SMA | 117.71 | 118.63 | 119.81 |
| 20 day SMA | 120.88 | 121.14 | 121.59 |
| 35 day SMA | 124.15 | 124.78 | 125.51 |
| 50 day SMA | 128.88 | 129.4 | 129.92 |
| 100 day SMA | 134.81 | 135.14 | 135.47 |
| 150 day SMA | 135.72 | 135.84 | 136.01 |
| 200 day SMA | 135.3 | 135.36 | 135.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.