IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 140.03 and 141.53
Daily Target 1 | 139.71 |
Daily Target 2 | 140.34 |
Daily Target 3 | 141.21 |
Daily Target 4 | 141.84 |
Daily Target 5 | 142.71 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.97 (-0.54%) | 141.79 | 140.58 - 142.08 | 0.9068 times | Thu 28 August 2025 | 141.74 (-0.14%) | 142.28 | 141.19 - 142.28 | 0.4902 times | Wed 27 August 2025 | 141.94 (0.73%) | 140.62 | 140.62 - 141.99 | 0.4964 times | Tue 26 August 2025 | 140.91 (0.54%) | 140.18 | 140.18 - 141.33 | 0.5788 times | Mon 25 August 2025 | 140.16 (-1.17%) | 141.49 | 140.16 - 141.59 | 0.6187 times | Fri 22 August 2025 | 141.82 (3.48%) | 137.55 | 137.55 - 142.16 | 2.0094 times | Thu 21 August 2025 | 137.05 (0.05%) | 136.43 | 136.01 - 137.17 | 0.4051 times | Wed 20 August 2025 | 136.98 (-0.36%) | 136.91 | 136.13 - 137.35 | 0.484 times | Tue 19 August 2025 | 137.47 (-0.2%) | 137.89 | 136.98 - 138.66 | 0.7073 times | Mon 18 August 2025 | 137.75 (0.25%) | 137.16 | 137.16 - 138.04 | 3.3035 times | Fri 15 August 2025 | 137.41 (-0.63%) | 138.27 | 136.93 - 138.67 | 0.6107 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 139.51 and 141.63
Weekly Target 1 | 139.02 |
Weekly Target 2 | 139.99 |
Weekly Target 3 | 141.13666666667 |
Weekly Target 4 | 142.11 |
Weekly Target 5 | 143.26 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.97 (-0.6%) | 141.49 | 140.16 - 142.28 | 0.7008 times | Fri 22 August 2025 | 141.82 (3.21%) | 137.16 | 136.01 - 142.16 | 1.5666 times | Fri 15 August 2025 | 137.41 (2.61%) | 134.34 | 133.87 - 140.51 | 0.8799 times | Fri 08 August 2025 | 133.91 (1.86%) | 134.15 | 132.96 - 135.23 | 0.833 times | Fri 01 August 2025 | 131.47 (-3.22%) | 136.36 | 129.88 - 137.21 | 0.9572 times | Fri 25 July 2025 | 135.84 (0.3%) | 136.19 | 134.58 - 137.09 | 1.0294 times | Fri 18 July 2025 | 135.43 (-0.35%) | 136.02 | 133.40 - 137.60 | 0.8191 times | Fri 11 July 2025 | 135.91 (-0.33%) | 135.93 | 133.58 - 138.27 | 0.9888 times | Thu 03 July 2025 | 136.36 (2.54%) | 133.22 | 132.09 - 136.62 | 1.2493 times | Fri 27 June 2025 | 132.98 (3.09%) | 128.93 | 127.77 - 133.83 | 0.9759 times | Fri 20 June 2025 | 128.99 (0.13%) | 128.75 | 128.53 - 130.18 | 0.5145 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 135.43 and 147.83
Monthly Target 1 | 125.31 |
Monthly Target 2 | 133.14 |
Monthly Target 3 | 137.71 |
Monthly Target 4 | 145.54 |
Monthly Target 5 | 150.11 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.6908 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.7502 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.7105 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0088 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 1.9063 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.2487 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8113 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.865 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0883 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.92 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7737 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 141.14 |
12 day DMA | 139.37 |
20 day DMA | 137.65 |
35 day DMA | 136.74 |
50 day DMA | 135.67 |
100 day DMA | 130.06 |
150 day DMA | 130.56 |
200 day DMA | 133.2 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.94 | 140.92 | 140.51 |
12 day EMA | 139.62 | 139.38 | 138.95 |
20 day EMA | 138.5 | 138.24 | 137.87 |
35 day EMA | 137.03 | 136.8 | 136.51 |
50 day EMA | 135.82 | 135.61 | 135.36 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.14 | 141.31 | 140.38 |
12 day SMA | 139.37 | 139.34 | 139.03 |
20 day SMA | 137.65 | 137.29 | 136.97 |
35 day SMA | 136.74 | 136.63 | 136.47 |
50 day SMA | 135.67 | 135.43 | 135.17 |
100 day SMA | 130.06 | 129.77 | 129.49 |
150 day SMA | 130.56 | 130.56 | 130.56 |
200 day SMA | 133.2 | 133.17 | 133.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.