DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.47 and 5.84
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.13 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.71 (-2.73%) | 5.84 | 5.60 - 5.97 | 0.4861 times | Thu 28 August 2025 | 5.87 (-1.84%) | 6.03 | 5.87 - 6.10 | 1.261 times | Wed 27 August 2025 | 5.98 (-1.16%) | 6.03 | 5.95 - 6.16 | 0.7572 times | Tue 26 August 2025 | 6.05 (0.83%) | 6.03 | 5.97 - 6.14 | 1.6918 times | Mon 25 August 2025 | 6.00 (-1.8%) | 6.02 | 5.90 - 6.16 | 1.9408 times | Fri 22 August 2025 | 6.11 (3.04%) | 5.99 | 5.93 - 6.18 | 1.0476 times | Thu 21 August 2025 | 5.93 (-1.17%) | 6.00 | 5.80 - 6.05 | 0.5279 times | Wed 20 August 2025 | 6.00 (3.99%) | 5.82 | 5.72 - 6.03 | 0.8801 times | Tue 19 August 2025 | 5.77 (0.17%) | 5.73 | 5.68 - 6.00 | 0.6155 times | Mon 18 August 2025 | 5.76 (-4.48%) | 6.02 | 5.68 - 6.06 | 0.792 times | Fri 15 August 2025 | 6.03 (0.33%) | 6.02 | 6.00 - 6.14 | 0.514 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.38 and 5.94
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.71 (-6.55%) | 6.02 | 5.60 - 6.16 | 0.787 times | Fri 22 August 2025 | 6.11 (1.33%) | 6.02 | 5.68 - 6.18 | 0.4954 times | Fri 15 August 2025 | 6.03 (29.12%) | 4.67 | 4.39 - 6.40 | 1.0666 times | Fri 08 August 2025 | 4.67 (13.35%) | 4.39 | 4.31 - 5.09 | 0.8393 times | Fri 01 August 2025 | 4.12 (-18.42%) | 5.55 | 4.01 - 5.60 | 1.1919 times | Fri 25 July 2025 | 5.05 (20.81%) | 4.20 | 4.15 - 5.25 | 1.261 times | Fri 18 July 2025 | 4.18 (15.15%) | 3.64 | 3.60 - 4.41 | 1.3229 times | Fri 11 July 2025 | 3.63 (-3.46%) | 3.73 | 3.57 - 3.88 | 0.4576 times | Thu 03 July 2025 | 3.76 (-2.08%) | 3.80 | 3.48 - 3.99 | 0.4827 times | Fri 27 June 2025 | 3.84 (6.37%) | 3.79 | 3.55 - 3.98 | 2.0956 times | Fri 20 June 2025 | 3.61 (-1.1%) | 3.62 | 3.51 - 3.96 | 0.2219 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.86 and 7.25
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.859 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 2.5461 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 1.6951 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.6253 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.5028 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.4749 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 0.5306 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 0.5874 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.456 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 0.7226 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.3145 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.9
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.95 | 5.99 |
| 12 day EMA | 5.78 | 5.79 | 5.78 |
| 20 day EMA | 5.55 | 5.53 | 5.49 |
| 35 day EMA | 5.13 | 5.1 | 5.05 |
| 50 day EMA | 4.71 | 4.67 | 4.62 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6 | 6.01 |
| 12 day SMA | 5.94 | 5.96 | 5.91 |
| 20 day SMA | 5.49 | 5.42 | 5.35 |
| 35 day SMA | 5.04 | 4.98 | 4.92 |
| 50 day SMA | 4.65 | 4.61 | 4.56 |
| 100 day SMA | 4.28 | 4.26 | 4.24 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.