MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 19.92 and 20.58
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.446666666667 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.11 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.30 (-0.88%) | 20.35 | 20.19 - 20.85 | 0.7417 times | Thu 28 August 2025 | 20.48 (0.79%) | 20.28 | 20.28 - 20.68 | 0.8222 times | Wed 27 August 2025 | 20.32 (-0.93%) | 20.53 | 20.27 - 20.53 | 0.9592 times | Tue 26 August 2025 | 20.51 (0.2%) | 20.38 | 20.36 - 20.91 | 1.3762 times | Mon 25 August 2025 | 20.47 (0.39%) | 20.59 | 20.37 - 20.87 | 1.1737 times | Fri 22 August 2025 | 20.39 (2.72%) | 19.79 | 19.79 - 20.55 | 0.849 times | Thu 21 August 2025 | 19.85 (0.51%) | 19.75 | 19.64 - 19.96 | 0.4885 times | Wed 20 August 2025 | 19.75 (-2.61%) | 20.17 | 19.58 - 20.17 | 1.4984 times | Tue 19 August 2025 | 20.28 (0.55%) | 20.30 | 20.20 - 20.56 | 0.9026 times | Mon 18 August 2025 | 20.17 (-0.93%) | 20.41 | 19.93 - 20.42 | 1.1886 times | Fri 15 August 2025 | 20.36 (1.8%) | 19.94 | 19.94 - 20.37 | 0.5541 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 19.89 and 20.61
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.30 (-0.44%) | 20.59 | 20.19 - 20.91 | 0.5611 times | Fri 22 August 2025 | 20.39 (0.15%) | 20.41 | 19.58 - 20.56 | 0.5449 times | Fri 15 August 2025 | 20.36 (2%) | 19.74 | 18.57 - 20.85 | 0.9973 times | Fri 08 August 2025 | 19.96 (-3.11%) | 20.35 | 19.70 - 20.62 | 0.7525 times | Fri 01 August 2025 | 20.60 (-3.78%) | 21.41 | 20.37 - 21.41 | 0.7222 times | Fri 25 July 2025 | 21.41 (1.33%) | 21.24 | 21.14 - 21.79 | 0.6771 times | Fri 18 July 2025 | 21.13 (-1.58%) | 20.80 | 20.50 - 21.37 | 1.019 times | Fri 11 July 2025 | 21.47 (3.72%) | 20.82 | 20.17 - 22.00 | 2.1419 times | Thu 03 July 2025 | 20.70 (13.67%) | 18.93 | 18.89 - 20.83 | 1.477 times | Fri 27 June 2025 | 18.21 (7.24%) | 17.08 | 17.04 - 18.26 | 1.107 times | Fri 20 June 2025 | 16.98 (11.49%) | 16.49 | 16.32 - 17.07 | 0.5851 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 18.22 and 20.66
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.8041 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.4446 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 0.9268 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.0928 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.8567 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2833 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6098 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8216 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.5919 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5686 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.4821 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MagicSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.14 |
| 100 day DMA | 17.41 |
| 150 day DMA | 15.92 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.37 | 20.32 |
| 12 day EMA | 20.28 | 20.28 | 20.24 |
| 20 day EMA | 20.24 | 20.23 | 20.2 |
| 35 day EMA | 19.99 | 19.97 | 19.94 |
| 50 day EMA | 19.82 | 19.8 | 19.77 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.43 | 20.31 |
| 12 day SMA | 20.24 | 20.26 | 20.12 |
| 20 day SMA | 20.13 | 20.15 | 20.16 |
| 35 day SMA | 20.55 | 20.58 | 20.62 |
| 50 day SMA | 20.14 | 20.06 | 19.96 |
| 100 day SMA | 17.41 | 17.33 | 17.25 |
| 150 day SMA | 15.92 | 15.87 | 15.82 |
| 200 day SMA | 14.89 | 14.84 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.