MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 15.72 and 16.29
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 16.44 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (0.7%) | 15.72 | 15.61 - 16.18 | 0.5019 times | Thu 29 May 2025 | 15.72 (-2.54%) | 16.19 | 15.69 - 16.43 | 1.4065 times | Wed 28 May 2025 | 16.13 (0.5%) | 16.11 | 15.91 - 16.36 | 0.9847 times | Tue 27 May 2025 | 16.05 (6.22%) | 15.74 | 15.56 - 16.13 | 1.7185 times | Fri 23 May 2025 | 15.11 (0.6%) | 14.78 | 14.67 - 15.23 | 0.5521 times | Thu 22 May 2025 | 15.02 (-2.34%) | 15.32 | 15.02 - 15.36 | 0.4553 times | Wed 21 May 2025 | 15.38 (-2.72%) | 15.43 | 14.35 - 15.73 | 1.3779 times | Tue 20 May 2025 | 15.81 (0%) | 16.05 | 15.68 - 16.14 | 0.7182 times | Tue 20 May 2025 | 15.81 (-2.11%) | 16.05 | 15.68 - 16.14 | 0.7182 times | Mon 19 May 2025 | 16.15 (1.96%) | 16.20 | 15.88 - 16.50 | 1.5667 times | Fri 16 May 2025 | 15.84 (0.76%) | 15.72 | 15.61 - 15.94 | 0.582 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 15.7 and 16.57
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (4.77%) | 15.74 | 15.56 - 16.43 | 2.3752 times | Fri 23 May 2025 | 15.11 (-4.43%) | 16.05 | 14.35 - 16.14 | 1.5984 times | Tue 20 May 2025 | 15.81 (-0.19%) | 16.20 | 15.68 - 16.50 | 1.1768 times | Fri 16 May 2025 | 15.84 (10.69%) | 14.41 | 14.31 - 15.94 | 1.8311 times | Fri 09 May 2025 | 14.31 (0.56%) | 13.88 | 13.64 - 14.48 | 0.85 times | Fri 02 May 2025 | 14.23 (2.52%) | 13.84 | 13.51 - 14.25 | 0.7441 times | Fri 25 April 2025 | 13.88 (4.36%) | 13.29 | 13.03 - 13.90 | 1.151 times | Thu 17 April 2025 | 13.30 (0.45%) | 13.30 | 13.15 - 13.36 | 0.1762 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0.0973 times | Wed 16 April 2025 | 13.24 (0%) | 13.30 | 13.15 - 13.30 | 0 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 14.74 and 17.6
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.147 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 0.967 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.2873 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6435 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8478 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.593 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.5696 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.4829 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.5246 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9373 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9184 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagicSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagicSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagicSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.74 | 15.75 |
| 12 day EMA | 15.53 | 15.48 | 15.44 |
| 20 day EMA | 15.24 | 15.18 | 15.12 |
| 35 day EMA | 14.69 | 14.62 | 14.55 |
| 50 day EMA | 14.15 | 14.08 | 14.01 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.61 | 15.54 |
| 12 day SMA | 15.71 | 15.69 | 15.65 |
| 20 day SMA | 15.2 | 15.12 | 15.02 |
| 35 day SMA | 14.48 | 14.41 | 14.34 |
| 50 day SMA | 14.04 | 13.99 | 13.95 |
| 100 day SMA | 13.5 | 13.47 | 13.44 |
| 150 day SMA | 12.91 | 12.88 | 12.85 |
| 200 day SMA | 12.47 | 12.45 | 12.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.