Login or Join

MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 12.94 and 13.38

Daily Target 112.58
Daily Target 212.85
Daily Target 313.02
Daily Target 413.29
Daily Target 513.46

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 11 April 2025 13.12 (2.26%) 12.84 12.75 - 13.19 0.3647 times
Thu 10 April 2025 12.83 (-2.58%) 12.94 12.60 - 13.01 0.6156 times
Wed 09 April 2025 13.17 (4.77%) 12.40 12.40 - 13.19 0.8264 times
Tue 08 April 2025 12.57 (1.86%) 12.70 12.38 - 12.87 1.2271 times
Mon 07 April 2025 12.34 (-2.45%) 12.10 11.98 - 12.85 1.9204 times
Fri 04 April 2025 12.65 (0%) 12.73 12.29 - 12.84 1.5169 times
Fri 04 April 2025 12.65 (-3.14%) 12.73 12.29 - 12.84 1.5169 times
Thu 03 April 2025 13.06 (-2.68%) 13.08 12.98 - 13.21 0.581 times
Wed 02 April 2025 13.42 (1.05%) 13.07 13.05 - 13.44 0.6739 times
Tue 01 April 2025 13.28 (2.23%) 13.10 12.96 - 13.28 0.7571 times
Mon 31 March 2025 12.99 (0.31%) 12.94 12.63 - 13.00 1.3686 times

 Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 12.55 and 13.76

Weekly Target 111.55
Weekly Target 212.34
Weekly Target 312.763333333333
Weekly Target 413.55
Weekly Target 513.97

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 11 April 2025 13.12 (3.72%) 12.10 11.98 - 13.19 0.9736 times
Fri 04 April 2025 12.65 (0%) 12.73 12.29 - 12.84 0.2981 times
Fri 04 April 2025 12.65 (-2.32%) 12.94 12.29 - 13.44 0.9624 times
Fri 28 March 2025 12.95 (-4%) 13.43 12.89 - 13.43 0.5014 times
Fri 21 March 2025 13.49 (-2.81%) 13.91 13.28 - 14.24 1.6975 times
Fri 14 March 2025 13.88 (16.64%) 12.02 12.02 - 14.04 4.2392 times
Fri 07 March 2025 11.90 (-3.25%) 12.51 11.65 - 12.69 0.4632 times
Fri 28 February 2025 12.30 (-2.07%) 12.95 12.14 - 12.95 0.4076 times
Fri 21 February 2025 12.56 (-5.56%) 13.16 12.52 - 13.38 0.2253 times
Wed 19 February 2025 13.30 (3.99%) 13.13 13.04 - 13.38 0.2316 times
Fri 14 February 2025 12.79 (-1.24%) 13.08 12.69 - 13.35 0.4708 times

 weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 12.55 and 14.01

Monthly Target 111.39
Monthly Target 212.25
Monthly Target 312.846666666667
Monthly Target 413.71
Monthly Target 514.31

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 11 April 2025 13.12 (1%) 13.10 11.98 - 13.44 0.6647 times
Mon 31 March 2025 12.99 (5.61%) 12.51 11.65 - 14.24 2.4253 times
Fri 28 February 2025 12.30 (-3%) 12.58 12.14 - 13.46 0.6823 times
Fri 31 January 2025 12.68 (5.4%) 12.03 11.36 - 13.19 0.8989 times
Tue 31 December 2024 12.03 (7.03%) 12.80 11.51 - 12.97 0.6287 times
Tue 26 November 2024 11.24 (0.27%) 11.23 10.42 - 11.64 0.6039 times
Thu 31 October 2024 11.21 (-5.16%) 11.91 10.71 - 11.91 0.5121 times
Mon 30 September 2024 11.82 (8.94%) 10.88 10.24 - 12.17 1.6165 times
Fri 30 August 2024 10.85 (0.65%) 10.69 9.64 - 10.92 0.9938 times
Wed 31 July 2024 10.78 (11.94%) 9.80 9.80 - 11.82 0.9738 times
Fri 28 June 2024 9.63 (-9.41%) 10.73 9.51 - 10.84 0.8767 times

 monthly chart MagicSoftware

Indicator Analysis of MagicSoftware

Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagicSoftware (MGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagicSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.

MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.92
20 day DMA 13.22
35 day DMA 12.96
50 day DMA 12.97
100 day DMA 12.48
150 day DMA 12.06
200 day DMA 11.7

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.8312.83
12 day EMA12.9612.9312.95
20 day EMA1312.9913.01
35 day EMA1312.9913
50 day EMA12.9512.9412.94

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.7112.68
12 day SMA12.9212.9212.96
20 day SMA13.2213.2513.31
35 day SMA12.9612.9512.96
50 day SMA12.9712.9612.96
100 day SMA12.4812.4612.45
150 day SMA12.0612.0412.03
200 day SMA11.711.6811.67
Back to top | Use Dark Theme