MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 12.94 and 13.38
Daily Target 1 | 12.58 |
Daily Target 2 | 12.85 |
Daily Target 3 | 13.02 |
Daily Target 4 | 13.29 |
Daily Target 5 | 13.46 |
Daily price and volume Magic Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.12 (2.26%) | 12.84 | 12.75 - 13.19 | 0.3647 times | Thu 10 April 2025 | 12.83 (-2.58%) | 12.94 | 12.60 - 13.01 | 0.6156 times | Wed 09 April 2025 | 13.17 (4.77%) | 12.40 | 12.40 - 13.19 | 0.8264 times | Tue 08 April 2025 | 12.57 (1.86%) | 12.70 | 12.38 - 12.87 | 1.2271 times | Mon 07 April 2025 | 12.34 (-2.45%) | 12.10 | 11.98 - 12.85 | 1.9204 times | Fri 04 April 2025 | 12.65 (0%) | 12.73 | 12.29 - 12.84 | 1.5169 times | Fri 04 April 2025 | 12.65 (-3.14%) | 12.73 | 12.29 - 12.84 | 1.5169 times | Thu 03 April 2025 | 13.06 (-2.68%) | 13.08 | 12.98 - 13.21 | 0.581 times | Wed 02 April 2025 | 13.42 (1.05%) | 13.07 | 13.05 - 13.44 | 0.6739 times | Tue 01 April 2025 | 13.28 (2.23%) | 13.10 | 12.96 - 13.28 | 0.7571 times | Mon 31 March 2025 | 12.99 (0.31%) | 12.94 | 12.63 - 13.00 | 1.3686 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 12.55 and 13.76
Weekly Target 1 | 11.55 |
Weekly Target 2 | 12.34 |
Weekly Target 3 | 12.763333333333 |
Weekly Target 4 | 13.55 |
Weekly Target 5 | 13.97 |
Weekly price and volumes for Magic Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.12 (3.72%) | 12.10 | 11.98 - 13.19 | 0.9736 times | Fri 04 April 2025 | 12.65 (0%) | 12.73 | 12.29 - 12.84 | 0.2981 times | Fri 04 April 2025 | 12.65 (-2.32%) | 12.94 | 12.29 - 13.44 | 0.9624 times | Fri 28 March 2025 | 12.95 (-4%) | 13.43 | 12.89 - 13.43 | 0.5014 times | Fri 21 March 2025 | 13.49 (-2.81%) | 13.91 | 13.28 - 14.24 | 1.6975 times | Fri 14 March 2025 | 13.88 (16.64%) | 12.02 | 12.02 - 14.04 | 4.2392 times | Fri 07 March 2025 | 11.90 (-3.25%) | 12.51 | 11.65 - 12.69 | 0.4632 times | Fri 28 February 2025 | 12.30 (-2.07%) | 12.95 | 12.14 - 12.95 | 0.4076 times | Fri 21 February 2025 | 12.56 (-5.56%) | 13.16 | 12.52 - 13.38 | 0.2253 times | Wed 19 February 2025 | 13.30 (3.99%) | 13.13 | 13.04 - 13.38 | 0.2316 times | Fri 14 February 2025 | 12.79 (-1.24%) | 13.08 | 12.69 - 13.35 | 0.4708 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 12.55 and 14.01
Monthly Target 1 | 11.39 |
Monthly Target 2 | 12.25 |
Monthly Target 3 | 12.846666666667 |
Monthly Target 4 | 13.71 |
Monthly Target 5 | 14.31 |
Monthly price and volumes Magic Software
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.12 (1%) | 13.10 | 11.98 - 13.44 | 0.6647 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.4253 times | Fri 28 February 2025 | 12.30 (-3%) | 12.58 | 12.14 - 13.46 | 0.6823 times | Fri 31 January 2025 | 12.68 (5.4%) | 12.03 | 11.36 - 13.19 | 0.8989 times | Tue 31 December 2024 | 12.03 (7.03%) | 12.80 | 11.51 - 12.97 | 0.6287 times | Tue 26 November 2024 | 11.24 (0.27%) | 11.23 | 10.42 - 11.64 | 0.6039 times | Thu 31 October 2024 | 11.21 (-5.16%) | 11.91 | 10.71 - 11.91 | 0.5121 times | Mon 30 September 2024 | 11.82 (8.94%) | 10.88 | 10.24 - 12.17 | 1.6165 times | Fri 30 August 2024 | 10.85 (0.65%) | 10.69 | 9.64 - 10.92 | 0.9938 times | Wed 31 July 2024 | 10.78 (11.94%) | 9.80 | 9.80 - 11.82 | 0.9738 times | Fri 28 June 2024 | 9.63 (-9.41%) | 10.73 | 9.51 - 10.84 | 0.8767 times |
Indicator Analysis of MagicSoftware
Tomorrow's movement Prediction of Magic Software MGIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magic Software MGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magic Software MGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magic Software MGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.75
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagicSoftware (MGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagicSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagicSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagicSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagicSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagicSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and MagicSoftware MGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagicSoftware MGIC stock. Volume based technical analysis of MagicSoftware MGIC stock is negative.
MagicSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
DMA period | DMA value |
5 day DMA | 12.81 |
12 day DMA | 12.92 |
20 day DMA | 13.22 |
35 day DMA | 12.96 |
50 day DMA | 12.97 |
100 day DMA | 12.48 |
150 day DMA | 12.06 |
200 day DMA | 11.7 |
EMA (exponential moving average) of Magic Software MGIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.93 | 12.83 | 12.83 |
12 day EMA | 12.96 | 12.93 | 12.95 |
20 day EMA | 13 | 12.99 | 13.01 |
35 day EMA | 13 | 12.99 | 13 |
50 day EMA | 12.95 | 12.94 | 12.94 |
SMA (simple moving average) of Magic Software MGIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.81 | 12.71 | 12.68 |
12 day SMA | 12.92 | 12.92 | 12.96 |
20 day SMA | 13.22 | 13.25 | 13.31 |
35 day SMA | 12.96 | 12.95 | 12.96 |
50 day SMA | 12.97 | 12.96 | 12.96 |
100 day SMA | 12.48 | 12.46 | 12.45 |
150 day SMA | 12.06 | 12.04 | 12.03 |
200 day SMA | 11.7 | 11.68 | 11.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.