RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 47.38 and 48.58
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.343333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.54 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (-1.56%) | 48.47 | 47.88 - 49.08 | 0.7146 times | Thu 29 May 2025 | 48.83 (-1.43%) | 49.62 | 48.50 - 49.63 | 0.7878 times | Wed 28 May 2025 | 49.54 (-0.62%) | 49.78 | 48.91 - 50.01 | 1.1206 times | Tue 27 May 2025 | 49.85 (6.06%) | 47.88 | 47.53 - 50.46 | 1.3829 times | Fri 23 May 2025 | 47.00 (-0.4%) | 46.17 | 46.17 - 47.12 | 0.8506 times | Thu 22 May 2025 | 47.19 (5.78%) | 44.55 | 44.28 - 47.30 | 1.6725 times | Wed 21 May 2025 | 44.61 (-2.49%) | 45.33 | 44.46 - 45.95 | 1.3495 times | Tue 20 May 2025 | 45.75 (0%) | 46.17 | 45.20 - 46.44 | 0.6573 times | Tue 20 May 2025 | 45.75 (-1.55%) | 46.17 | 45.20 - 46.44 | 0.6573 times | Mon 19 May 2025 | 46.47 (-1.34%) | 46.41 | 46.21 - 47.00 | 0.8068 times | Fri 16 May 2025 | 47.10 (-0.11%) | 47.15 | 46.65 - 47.23 | 0.5702 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 47.8 and 50.73
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (2.28%) | 47.88 | 47.53 - 50.46 | 1.5419 times | Fri 23 May 2025 | 47.00 (2.73%) | 46.17 | 44.28 - 47.30 | 1.7436 times | Tue 20 May 2025 | 45.75 (-2.87%) | 46.41 | 45.20 - 47.00 | 0.5635 times | Fri 16 May 2025 | 47.10 (6.08%) | 46.72 | 46.41 - 48.43 | 1.6763 times | Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 1.0894 times | Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 1.8851 times | Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 1.1099 times | Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.2022 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.17 - 41.24 | 0.1881 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 44.99 and 53.55
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.3561 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.3672 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.9141 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.9996 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.1113 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.5068 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.2379 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.919 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.7451 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.8429 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 0.8391 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRock in short term and the buy signal is strong.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.45 |
| 35 day DMA | 44.42 |
| 50 day DMA | 43.09 |
| 100 day DMA | 45.46 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.43 | 48.23 |
| 12 day EMA | 47.43 | 47.31 | 47.03 |
| 20 day EMA | 46.49 | 46.32 | 46.06 |
| 35 day EMA | 45.07 | 44.89 | 44.66 |
| 50 day EMA | 43.66 | 43.48 | 43.26 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.48 | 47.64 |
| 12 day SMA | 47.28 | 47.2 | 47.13 |
| 20 day SMA | 46.45 | 46.24 | 45.91 |
| 35 day SMA | 44.42 | 44.21 | 43.98 |
| 50 day SMA | 43.09 | 42.99 | 42.85 |
| 100 day SMA | 45.46 | 45.45 | 45.43 |
| 150 day SMA | 46.44 | 46.47 | 46.51 |
| 200 day SMA | 48.37 | 48.41 | 48.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.