RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 61.05 and 62.57
| Daily Target 1 | 60.77 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.29 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.81 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.87 (-1.73%) | 62.99 | 61.74 - 63.26 | 0.7679 times | Thu 28 August 2025 | 62.96 (-0.02%) | 63.20 | 62.60 - 63.60 | 0.8585 times | Wed 27 August 2025 | 62.97 (0.64%) | 62.98 | 62.39 - 63.30 | 1.1096 times | Tue 26 August 2025 | 62.57 (1.03%) | 61.86 | 61.71 - 62.61 | 0.7199 times | Mon 25 August 2025 | 61.93 (0.8%) | 61.28 | 61.04 - 62.50 | 0.6553 times | Fri 22 August 2025 | 61.44 (2.74%) | 60.21 | 59.69 - 61.59 | 0.9862 times | Thu 21 August 2025 | 59.80 (0.23%) | 59.39 | 59.12 - 60.04 | 1.1564 times | Wed 20 August 2025 | 59.66 (-0.93%) | 60.05 | 59.29 - 60.36 | 0.854 times | Tue 19 August 2025 | 60.22 (1.21%) | 59.63 | 59.56 - 61.46 | 2.0537 times | Mon 18 August 2025 | 59.50 (0.78%) | 59.42 | 59.15 - 59.89 | 0.8387 times | Fri 15 August 2025 | 59.04 (-2.54%) | 60.74 | 58.98 - 61.00 | 0.8686 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 61.46 and 64.02
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.87 (0.7%) | 61.28 | 61.04 - 63.60 | 0.8263 times | Fri 22 August 2025 | 61.44 (4.07%) | 59.42 | 59.12 - 61.59 | 1.1836 times | Fri 15 August 2025 | 59.04 (4.89%) | 56.29 | 56.00 - 61.24 | 0.9275 times | Fri 08 August 2025 | 56.29 (-7.02%) | 58.91 | 55.73 - 59.03 | 0.7747 times | Fri 01 August 2025 | 60.54 (11.7%) | 54.31 | 54.13 - 62.00 | 1.7246 times | Fri 25 July 2025 | 54.20 (-1.24%) | 55.08 | 52.75 - 55.58 | 0.6973 times | Fri 18 July 2025 | 54.88 (-2.23%) | 55.83 | 53.96 - 56.82 | 1.0528 times | Fri 11 July 2025 | 56.13 (2.58%) | 54.04 | 53.64 - 57.41 | 1.07 times | Thu 03 July 2025 | 54.72 (5.54%) | 52.36 | 51.40 - 55.12 | 0.9645 times | Fri 27 June 2025 | 51.85 (3.23%) | 50.49 | 49.47 - 52.29 | 0.7787 times | Fri 20 June 2025 | 50.23 (5.24%) | 49.58 | 49.48 - 51.41 | 0.587 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.8 and 66.67
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.1848 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.4351 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.8546 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.1892 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.0915 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.8288 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 0.8774 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 0.9568 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.4595 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.1224 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.8333 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRock in short term and the buy signal is strong.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60 |
| 35 day DMA | 58.14 |
| 50 day DMA | 56.59 |
| 100 day DMA | 50.85 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.28 | 61.94 |
| 12 day EMA | 61.18 | 61.05 | 60.7 |
| 20 day EMA | 60.11 | 59.92 | 59.6 |
| 35 day EMA | 58.31 | 58.1 | 57.81 |
| 50 day EMA | 56.55 | 56.33 | 56.06 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.37 | 61.74 |
| 12 day SMA | 61.05 | 60.97 | 60.74 |
| 20 day SMA | 60 | 59.98 | 59.83 |
| 35 day SMA | 58.14 | 58.01 | 57.77 |
| 50 day SMA | 56.59 | 56.36 | 56.06 |
| 100 day SMA | 50.85 | 50.61 | 50.36 |
| 150 day SMA | 49.56 | 49.46 | 49.36 |
| 200 day SMA | 49.24 | 49.19 | 49.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.