FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.56 and 18.68
Daily Target 1 | 18.53 |
Daily Target 2 | 18.59 |
Daily Target 3 | 18.646666666667 |
Daily Target 4 | 18.71 |
Daily Target 5 | 18.77 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.66 (-0.11%) | 18.70 | 18.58 - 18.70 | 0.5391 times | Thu 10 April 2025 | 18.68 (-0.43%) | 18.81 | 18.63 - 18.84 | 0.2096 times | Wed 09 April 2025 | 18.76 (0.64%) | 18.56 | 18.56 - 18.76 | 0.1662 times | Tue 08 April 2025 | 18.64 (-0.05%) | 18.60 | 18.60 - 18.75 | 1.201 times | Mon 07 April 2025 | 18.65 (-0.9%) | 18.76 | 18.64 - 18.76 | 2.3121 times | Fri 04 April 2025 | 18.82 (0%) | 18.89 | 18.79 - 18.89 | 0.2591 times | Fri 04 April 2025 | 18.82 (-0.26%) | 18.89 | 18.79 - 18.89 | 0.2591 times | Thu 03 April 2025 | 18.87 (0.05%) | 18.82 | 18.82 - 18.90 | 2.67 times | Wed 02 April 2025 | 18.86 (-0.16%) | 18.86 | 18.86 - 18.89 | 0.1168 times | Tue 01 April 2025 | 18.89 (0.11%) | 18.85 | 18.85 - 18.89 | 2.2671 times | Mon 31 March 2025 | 18.87 (0.16%) | 18.92 | 18.83 - 18.92 | 0.7098 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.47 and 18.75
Weekly Target 1 | 18.41 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 18.686666666667 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.66 (-0.85%) | 18.76 | 18.56 - 18.84 | 1.3867 times | Fri 04 April 2025 | 18.82 (0%) | 18.89 | 18.79 - 18.89 | 0.0811 times | Fri 04 April 2025 | 18.82 (-0.11%) | 18.92 | 18.79 - 18.92 | 1.8861 times | Fri 28 March 2025 | 18.84 (-0.48%) | 18.90 | 18.83 - 18.93 | 1.7314 times | Fri 21 March 2025 | 18.93 (0.26%) | 18.87 | 18.83 - 18.95 | 1.1485 times | Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.5327 times | Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 1.3441 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 1.0228 times | Fri 21 February 2025 | 18.82 (-0.21%) | 18.88 | 18.76 - 18.88 | 0.5759 times | Wed 19 February 2025 | 18.86 (-0.05%) | 18.79 | 18.79 - 18.88 | 0.2908 times | Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 3.6742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.44 and 18.78
Monthly Target 1 | 18.37 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 18.706666666667 |
Monthly Target 4 | 18.85 |
Monthly Target 5 | 19.05 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.66 (-1.11%) | 18.85 | 18.56 - 18.90 | 0.6896 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.0963 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.4557 times | Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.59 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.8913 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6478 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5022 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.7325 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9111 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.4836 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7057 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Tomorrow's movement Prediction of First Trust LDSF is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and FirstTrust LDSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.68 |
12 day DMA | 18.78 |
20 day DMA | 18.83 |
35 day DMA | 18.85 |
50 day DMA | 18.85 |
100 day DMA | 18.83 |
150 day DMA | 18.9 |
200 day DMA | 18.9 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.72 | 18.74 |
12 day EMA | 18.76 | 18.78 | 18.8 |
20 day EMA | 18.8 | 18.81 | 18.82 |
35 day EMA | 18.82 | 18.83 | 18.84 |
50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.68 | 18.71 | 18.74 |
12 day SMA | 18.78 | 18.8 | 18.82 |
20 day SMA | 18.83 | 18.84 | 18.85 |
35 day SMA | 18.85 | 18.86 | 18.87 |
50 day SMA | 18.85 | 18.85 | 18.85 |
100 day SMA | 18.83 | 18.83 | 18.83 |
150 day SMA | 18.9 | 18.9 | 18.9 |
200 day SMA | 18.9 | 18.9 | 18.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.