FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.82 and 18.91
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (0.05%) | 18.94 | 18.85 - 18.94 | 0.9203 times | Thu 29 May 2025 | 18.87 (0.16%) | 18.78 | 18.78 - 18.87 | 0.5764 times | Wed 28 May 2025 | 18.84 (0%) | 18.86 | 18.81 - 18.86 | 1.1504 times | Tue 27 May 2025 | 18.84 (0.27%) | 18.82 | 18.82 - 18.85 | 0.7532 times | Fri 23 May 2025 | 18.79 (0.16%) | 18.80 | 18.76 - 18.80 | 2.744 times | Thu 22 May 2025 | 18.76 (0%) | 18.74 | 18.73 - 18.79 | 0.6176 times | Wed 21 May 2025 | 18.76 (-0.69%) | 18.79 | 18.75 - 18.80 | 1.3006 times | Tue 20 May 2025 | 18.89 (0%) | 18.88 | 18.86 - 18.99 | 0.7266 times | Tue 20 May 2025 | 18.89 (0.11%) | 18.88 | 18.86 - 18.99 | 0.7266 times | Mon 19 May 2025 | 18.87 (-0.11%) | 18.87 | 18.85 - 18.90 | 0.4844 times | Fri 16 May 2025 | 18.89 (0.05%) | 18.90 | 18.87 - 18.91 | 1.0099 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.99
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (0.48%) | 18.82 | 18.78 - 18.94 | 1.1954 times | Fri 23 May 2025 | 18.79 (-0.53%) | 18.88 | 18.73 - 18.99 | 1.8944 times | Tue 20 May 2025 | 18.89 (0%) | 18.87 | 18.85 - 18.99 | 0.4257 times | Fri 16 May 2025 | 18.89 (0.16%) | 18.86 | 18.78 - 18.91 | 1.3827 times | Fri 09 May 2025 | 18.86 (0.16%) | 18.77 | 18.77 - 18.91 | 1.7608 times | Fri 02 May 2025 | 18.83 (0%) | 18.83 | 18.80 - 18.94 | 2.5296 times | Fri 25 April 2025 | 18.83 (0.21%) | 18.80 | 18.69 - 18.84 | 0.3346 times | Thu 17 April 2025 | 18.79 (0.16%) | 18.78 | 18.76 - 18.82 | 0.3612 times | Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0.1155 times | Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times | Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.68 and 18.94
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.0272 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.0188 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.1141 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.4793 times | Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5996 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.9058 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6583 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5103 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.7607 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.9259 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5077 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.84 | 18.82 |
| 12 day EMA | 18.84 | 18.83 | 18.82 |
| 20 day EMA | 18.83 | 18.82 | 18.82 |
| 35 day EMA | 18.81 | 18.81 | 18.81 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.82 | 18.8 |
| 12 day SMA | 18.85 | 18.84 | 18.84 |
| 20 day SMA | 18.85 | 18.84 | 18.84 |
| 35 day SMA | 18.83 | 18.82 | 18.82 |
| 50 day SMA | 18.8 | 18.8 | 18.8 |
| 100 day SMA | 18.83 | 18.83 | 18.83 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.88 | 18.88 | 18.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.