FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 19.04 and 19.11
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.09 (0%) | 19.13 | 19.06 - 19.13 | 1.6324 times | Thu 28 August 2025 | 19.09 (0.1%) | 19.10 | 19.06 - 19.10 | 0.7315 times | Wed 27 August 2025 | 19.07 (0.05%) | 19.07 | 19.05 - 19.08 | 0.5946 times | Tue 26 August 2025 | 19.06 (0.11%) | 19.06 | 19.03 - 19.08 | 2.4468 times | Mon 25 August 2025 | 19.04 (-0.05%) | 19.05 | 19.03 - 19.06 | 0.7568 times | Fri 22 August 2025 | 19.05 (0.32%) | 19.01 | 18.84 - 19.05 | 0.9009 times | Thu 21 August 2025 | 18.99 (-0.42%) | 18.97 | 18.97 - 19.01 | 0.573 times | Wed 20 August 2025 | 19.07 (0%) | 19.07 | 19.05 - 19.09 | 0.7532 times | Tue 19 August 2025 | 19.07 (0.05%) | 19.02 | 19.02 - 19.09 | 1.0126 times | Mon 18 August 2025 | 19.06 (-0.05%) | 19.02 | 19.02 - 19.07 | 0.5982 times | Fri 15 August 2025 | 19.07 (0.05%) | 19.01 | 19.01 - 19.08 | 0.2018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 19.06 and 19.16
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.09 (0.21%) | 19.05 | 19.03 - 19.13 | 1.1791 times | Fri 22 August 2025 | 19.05 (-0.1%) | 19.02 | 18.84 - 19.09 | 0.7343 times | Fri 15 August 2025 | 19.07 (0.21%) | 19.15 | 19.01 - 19.15 | 0.3785 times | Fri 08 August 2025 | 19.03 (0.11%) | 18.98 | 18.98 - 19.06 | 1.0674 times | Fri 01 August 2025 | 19.01 (0.37%) | 18.95 | 18.93 - 19.01 | 0.5227 times | Fri 25 July 2025 | 18.94 (-0.21%) | 19.00 | 18.89 - 19.02 | 1.015 times | Fri 18 July 2025 | 18.98 (0.05%) | 18.97 | 18.90 - 18.99 | 2.4821 times | Fri 11 July 2025 | 18.97 (-0.05%) | 18.98 | 18.88 - 19.00 | 0.5482 times | Thu 03 July 2025 | 18.98 (0.05%) | 19.03 | 18.95 - 19.06 | 0.5916 times | Fri 27 June 2025 | 18.97 (0%) | 18.97 | 18.91 - 19.08 | 1.4811 times | Fri 20 June 2025 | 18.97 (0.26%) | 18.93 | 18.90 - 18.97 | 0.8585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.97 and 19.28
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.6021 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 0.8818 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.7712 times | Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.1612 times | Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.1503 times | Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 1.2992 times | Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.694 times | Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.6165 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 1.0562 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.7676 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5951 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.07 | 19.06 |
| 12 day EMA | 19.06 | 19.05 | 19.04 |
| 20 day EMA | 19.04 | 19.03 | 19.02 |
| 35 day EMA | 19.01 | 19 | 18.99 |
| 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.06 | 19.04 |
| 12 day SMA | 19.06 | 19.06 | 19.06 |
| 20 day SMA | 19.05 | 19.04 | 19.04 |
| 35 day SMA | 19.01 | 19.01 | 19 |
| 50 day SMA | 19 | 19 | 18.99 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 18.89 | 18.89 | 18.89 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.