Login or Join

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.14 and 0.17

Daily Target 10.13
Daily Target 20.15
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.19

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.16 (-5.88%) 0.18 0.15 - 0.18 0.2013 times
Thu 28 August 2025 0.17 (0%) 0.17 0.17 - 0.18 0.2934 times
Wed 27 August 2025 0.17 (0%) 0.17 0.17 - 0.18 0.2642 times
Tue 26 August 2025 0.17 (0%) 0.16 0.16 - 0.17 0.2427 times
Mon 25 August 2025 0.17 (0%) 0.18 0.16 - 0.18 0.542 times
Fri 22 August 2025 0.17 (21.43%) 0.17 0.16 - 0.19 7.1744 times
Thu 21 August 2025 0.14 (-12.5%) 0.16 0.14 - 0.16 0.2353 times
Wed 20 August 2025 0.16 (-5.88%) 0.17 0.16 - 0.18 0.2041 times
Tue 19 August 2025 0.17 (-10.53%) 0.20 0.17 - 0.20 0.3583 times
Mon 18 August 2025 0.19 (-9.52%) 0.25 0.19 - 0.25 0.4844 times
Fri 15 August 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.08 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.14 and 0.17

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.16333333333333
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.16 (-5.88%) 0.18 0.15 - 0.18 0.9271 times
Fri 22 August 2025 0.17 (-19.05%) 0.25 0.14 - 0.25 5.0789 times
Fri 15 August 2025 0.21 (0%) 0.22 0.21 - 0.24 0.2211 times
Fri 08 August 2025 0.21 (-8.7%) 0.25 0.21 - 0.26 0.1975 times
Fri 01 August 2025 0.23 (-14.81%) 0.26 0.22 - 0.27 0.222 times
Fri 25 July 2025 0.27 (-3.57%) 0.27 0.25 - 0.29 0.2803 times
Fri 18 July 2025 0.28 (0%) 0.28 0.27 - 0.32 0.2255 times
Fri 11 July 2025 0.28 (7.69%) 0.26 0.25 - 0.29 0.2054 times
Thu 03 July 2025 0.26 (18.18%) 0.22 0.22 - 0.27 0.2443 times
Fri 27 June 2025 0.22 (-15.38%) 0.30 0.20 - 0.30 2.3979 times
Fri 20 June 2025 0.26 (-10.34%) 0.31 0.26 - 0.32 0.1316 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.09 and 0.21

Monthly Target 10.07
Monthly Target 20.11
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.31

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 2.3688 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.3887 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 1.1033 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.6973 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 2.6284 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 1.2748 times
Fri 28 February 2025 0.38 (-38.71%) 0.62 0.36 - 0.62 0.5217 times
Fri 31 January 2025 0.62 (-27.06%) 0.91 0.58 - 0.93 0.1292 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.2003 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.6874 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 8.8292 times

 monthly chart GenprexInc

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.

GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.2
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.31
200 day DMA 0.5

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.16
12 day SMA0.180.180.19
20 day SMA0.20.20.2
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.310.310.32
200 day SMA0.50.510.52
Back to top | Use Dark Theme