Login or Join

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.31 and 0.4

Daily Target 10.24
Daily Target 20.28
Daily Target 30.32666666666667
Daily Target 40.37
Daily Target 50.42

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.33 (17.86%) 0.28 0.28 - 0.37 4.6047 times
Wed 28 May 2025 0.28 (3.7%) 0.27 0.27 - 0.30 0.9413 times
Tue 27 May 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.2335 times
Fri 23 May 2025 0.28 (7.69%) 0.27 0.26 - 0.28 0.3335 times
Thu 22 May 2025 0.26 (-7.14%) 0.28 0.26 - 0.28 0.4472 times
Wed 21 May 2025 0.28 (-3.45%) 0.30 0.27 - 0.30 0.4603 times
Tue 20 May 2025 0.29 (0%) 0.27 0.27 - 0.30 0.8008 times
Tue 20 May 2025 0.29 (7.41%) 0.27 0.27 - 0.30 0.8008 times
Mon 19 May 2025 0.27 (8%) 0.25 0.24 - 0.27 0.571 times
Fri 16 May 2025 0.25 (4.17%) 0.24 0.22 - 0.25 0.8069 times
Thu 15 May 2025 0.24 (9.09%) 0.24 0.22 - 0.24 1.424 times

 Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.3 and 0.4

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.32333333333333
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.33 (17.86%) 0.28 0.27 - 0.37 1.496 times
Fri 23 May 2025 0.28 (-3.45%) 0.27 0.26 - 0.30 0.5285 times
Tue 20 May 2025 0.29 (16%) 0.25 0.24 - 0.30 0.3551 times
Fri 16 May 2025 0.25 (-13.79%) 0.28 0.22 - 0.29 1.3246 times
Fri 09 May 2025 0.29 (0%) 0.28 0.27 - 0.36 1.2992 times
Fri 02 May 2025 0.29 (3.57%) 0.30 0.26 - 0.32 3.717 times
Fri 25 April 2025 0.28 (16.67%) 0.24 0.22 - 0.29 0.9492 times
Thu 17 April 2025 0.24 (-7.69%) 0.25 0.23 - 0.26 0.3304 times
Wed 16 April 2025 0.26 (0%) 0.25 0.23 - 0.26 0 times
Wed 16 April 2025 0.26 (0%) 0.25 0.23 - 0.26 0 times
Wed 16 April 2025 0.26 (0%) 0.25 0.23 - 0.26 0 times

 weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.28 and 0.43

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.30666666666667
Monthly Target 40.39
Monthly Target 50.46

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 29 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.4208 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 1.7781 times
Mon 31 March 2025 0.25 (-34.21%) 0.38 0.23 - 0.52 0.8181 times
Fri 28 February 2025 0.38 (-38.71%) 0.62 0.36 - 0.62 0.358 times
Fri 31 January 2025 0.62 (-27.06%) 0.91 0.58 - 0.93 0.0855 times
Tue 31 December 2024 0.85 (-24.11%) 1.05 0.81 - 1.26 0.1286 times
Tue 26 November 2024 1.12 (-50.22%) 2.28 0.99 - 2.59 0.4412 times
Thu 31 October 2024 2.25 (525%) 0.36 0.30 - 3.97 5.6665 times
Mon 30 September 2024 0.36 (-47.06%) 0.69 0.28 - 0.80 0.2017 times
Fri 30 August 2024 0.68 (-59.52%) 1.68 0.56 - 1.70 0.1015 times
Wed 31 July 2024 1.68 (-11.11%) 1.99 1.68 - 2.13 0.0061 times

 monthly chart GenprexInc

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.31

Munafa value: 85 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenprexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.36
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.270.27
12 day EMA0.270.260.26
20 day EMA0.280.270.27
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.28
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.280.280.27
100 day SMA0.360.370.37
150 day SMA0.630.640.66
200 day SMA0.650.660.66
Back to top | Use Dark Theme