FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 20.37 and 20.55
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.48 (-0.34%) | 20.61 | 20.43 - 20.61 | 0.9524 times | Thu 28 August 2025 | 20.55 (0.93%) | 20.38 | 20.38 - 20.55 | 0.3663 times | Wed 27 August 2025 | 20.36 (1.04%) | 20.10 | 20.09 - 20.36 | 0.2564 times | Tue 26 August 2025 | 20.15 (-0.59%) | 20.38 | 20.15 - 20.38 | 0.3297 times | Mon 25 August 2025 | 20.27 (-0.3%) | 20.42 | 20.21 - 20.50 | 2.1978 times | Fri 22 August 2025 | 20.33 (2.42%) | 20.32 | 20.13 - 20.33 | 0.8425 times | Thu 21 August 2025 | 19.85 (0.35%) | 19.80 | 19.79 - 19.93 | 0.4396 times | Wed 20 August 2025 | 19.78 (0.3%) | 19.79 | 19.78 - 19.91 | 0.5495 times | Tue 19 August 2025 | 19.72 (-1.6%) | 19.90 | 19.65 - 19.91 | 2.967 times | Mon 18 August 2025 | 20.04 (0.15%) | 19.91 | 19.91 - 20.21 | 1.0989 times | Fri 15 August 2025 | 20.01 (0.25%) | 20.14 | 19.90 - 20.14 | 1.6484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 20.29 and 20.81
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.48 (0.74%) | 20.42 | 20.09 - 20.61 | 0.3028 times | Fri 22 August 2025 | 20.33 (1.6%) | 19.91 | 19.65 - 20.33 | 0.4353 times | Fri 15 August 2025 | 20.01 (0.5%) | 19.95 | 19.88 - 20.14 | 0.4137 times | Fri 08 August 2025 | 19.91 (5.07%) | 19.25 | 19.20 - 19.96 | 0.4326 times | Fri 01 August 2025 | 18.95 (-0.73%) | 18.51 | 18.51 - 19.07 | 1.1653 times | Fri 25 July 2025 | 19.09 (0.42%) | 19.18 | 18.96 - 19.30 | 0.6489 times | Fri 18 July 2025 | 19.01 (-1.55%) | 19.26 | 18.88 - 19.35 | 5.1578 times | Fri 11 July 2025 | 19.31 (-5.02%) | 20.01 | 18.90 - 20.28 | 0.7759 times | Thu 03 July 2025 | 20.33 (3.94%) | 19.82 | 19.71 - 20.33 | 0.4758 times | Fri 27 June 2025 | 19.56 (0.46%) | 19.28 | 19.28 - 19.74 | 0.192 times | Fri 20 June 2025 | 19.47 (-0.66%) | 19.78 | 19.42 - 19.78 | 0.1811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.62 and 21.48
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.48 (8.19%) | 18.75 | 18.75 - 20.61 | 0.4421 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.8398 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.4769 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6292 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.0276 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7293 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4097 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.4669 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.8959 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.0826 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8505 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.32 | 20.2 |
| 12 day EMA | 20.16 | 20.1 | 20.02 |
| 20 day EMA | 19.98 | 19.93 | 19.87 |
| 35 day EMA | 19.85 | 19.81 | 19.77 |
| 50 day EMA | 19.7 | 19.67 | 19.63 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.33 | 20.19 |
| 12 day SMA | 20.13 | 20.09 | 20.05 |
| 20 day SMA | 19.95 | 19.87 | 19.79 |
| 35 day SMA | 19.58 | 19.55 | 19.52 |
| 50 day SMA | 19.62 | 19.6 | 19.59 |
| 100 day SMA | 19.13 | 19.09 | 19.04 |
| 150 day SMA | 18.41 | 18.38 | 18.35 |
| 200 day SMA | 17.83 | 17.81 | 17.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.