Login or Join

FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 16.66 and 16.91

Daily Target 116.46
Daily Target 216.61
Daily Target 316.71
Daily Target 416.86
Daily Target 516.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (2.13%) 16.65 16.56 - 16.81 0.6127 times
Thu 10 April 2025 16.41 (-3.47%) 16.48 16.38 - 16.58 0.1751 times
Wed 09 April 2025 17.00 (6.05%) 16.25 15.75 - 17.00 0.2188 times
Tue 08 April 2025 16.03 (-0.62%) 16.72 15.85 - 16.72 0.8425 times
Mon 07 April 2025 16.13 (-2.89%) 16.53 16.03 - 16.53 0.558 times
Fri 04 April 2025 16.61 (0%) 16.96 16.61 - 17.04 3.4245 times
Fri 04 April 2025 16.61 (-6.89%) 16.96 16.61 - 17.04 3.4245 times
Thu 03 April 2025 17.84 (1.65%) 17.94 17.84 - 18.04 0.2298 times
Wed 02 April 2025 17.55 (-0.74%) 17.51 17.51 - 17.61 0.4376 times
Tue 01 April 2025 17.68 (2.08%) 17.50 17.50 - 17.68 0.0766 times
Mon 31 March 2025 17.32 (-0.69%) 17.33 17.26 - 17.38 0.3939 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 16.26 and 17.51

Weekly Target 115.25
Weekly Target 216.01
Weekly Target 316.503333333333
Weekly Target 417.26
Weekly Target 517.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (0.9%) 16.53 15.75 - 17.00 0.9774 times
Fri 04 April 2025 16.61 (0%) 16.96 16.61 - 17.04 1.3906 times
Fri 04 April 2025 16.61 (-4.76%) 17.33 16.61 - 18.04 1.8526 times
Fri 28 March 2025 17.44 (-1.25%) 17.68 17.32 - 17.76 0.9952 times
Fri 21 March 2025 17.66 (0%) 17.61 17.61 - 18.03 0.5642 times
Fri 14 March 2025 17.66 (3.94%) 18.18 16.40 - 18.18 1.395 times
Fri 07 March 2025 16.99 (2.97%) 16.63 16.21 - 17.20 1.9941 times
Fri 28 February 2025 16.50 (-2.88%) 16.90 16.44 - 16.99 0.2977 times
Fri 21 February 2025 16.99 (-0.82%) 17.22 16.99 - 17.29 0.3377 times
Wed 19 February 2025 17.13 (-1.27%) 17.35 17.08 - 17.35 0.1955 times
Fri 14 February 2025 17.35 (3.95%) 16.79 16.78 - 17.37 1.3151 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 15.11 and 17.4

Monthly Target 114.56
Monthly Target 215.66
Monthly Target 316.85
Monthly Target 417.95
Monthly Target 519.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 16.76 (-3.23%) 17.50 15.75 - 18.04 0.5539 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.6968 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.4084 times
Fri 31 January 2025 16.50 (8.62%) 15.12 15.03 - 16.70 2.3848 times
Tue 31 December 2024 15.19 (-9.04%) 16.45 15.15 - 16.75 0.856 times
Tue 26 November 2024 16.70 (-1.71%) 16.99 16.51 - 17.43 1.0344 times
Thu 31 October 2024 16.99 (-5.82%) 17.99 16.56 - 19.21 0.8126 times
Mon 30 September 2024 18.04 (-1.8%) 18.20 17.62 - 18.82 0.329 times
Fri 30 August 2024 18.37 (2.45%) 18.04 16.41 - 19.25 1.3637 times
Wed 31 July 2024 17.93 (1.64%) 17.73 17.41 - 18.94 1.5604 times
Fri 28 June 2024 17.64 (-8.65%) 18.90 17.55 - 19.18 13.547 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.95
20 day DMA 17.27
35 day DMA 17.05
50 day DMA 17.01
100 day DMA 16.49
150 day DMA 16.9
200 day DMA 17.23

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.5916.68
12 day EMA16.8516.8716.95
20 day EMA16.9616.9817.04
35 day EMA17.0117.0217.06
50 day EMA16.916.9116.93

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4416.48
12 day SMA16.9517.0317.13
20 day SMA17.2717.2917.31
35 day SMA17.0517.0617.08
50 day SMA17.011717
100 day SMA16.4916.516.5
150 day SMA16.916.9116.92
200 day SMA17.2317.2317.24
Back to top | Use Dark Theme