FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 16.66 and 16.91
Daily Target 1 | 16.46 |
Daily Target 2 | 16.61 |
Daily Target 3 | 16.71 |
Daily Target 4 | 16.86 |
Daily Target 5 | 16.96 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (2.13%) | 16.65 | 16.56 - 16.81 | 0.6127 times | Thu 10 April 2025 | 16.41 (-3.47%) | 16.48 | 16.38 - 16.58 | 0.1751 times | Wed 09 April 2025 | 17.00 (6.05%) | 16.25 | 15.75 - 17.00 | 0.2188 times | Tue 08 April 2025 | 16.03 (-0.62%) | 16.72 | 15.85 - 16.72 | 0.8425 times | Mon 07 April 2025 | 16.13 (-2.89%) | 16.53 | 16.03 - 16.53 | 0.558 times | Fri 04 April 2025 | 16.61 (0%) | 16.96 | 16.61 - 17.04 | 3.4245 times | Fri 04 April 2025 | 16.61 (-6.89%) | 16.96 | 16.61 - 17.04 | 3.4245 times | Thu 03 April 2025 | 17.84 (1.65%) | 17.94 | 17.84 - 18.04 | 0.2298 times | Wed 02 April 2025 | 17.55 (-0.74%) | 17.51 | 17.51 - 17.61 | 0.4376 times | Tue 01 April 2025 | 17.68 (2.08%) | 17.50 | 17.50 - 17.68 | 0.0766 times | Mon 31 March 2025 | 17.32 (-0.69%) | 17.33 | 17.26 - 17.38 | 0.3939 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 16.26 and 17.51
Weekly Target 1 | 15.25 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.503333333333 |
Weekly Target 4 | 17.26 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (0.9%) | 16.53 | 15.75 - 17.00 | 0.9774 times | Fri 04 April 2025 | 16.61 (0%) | 16.96 | 16.61 - 17.04 | 1.3906 times | Fri 04 April 2025 | 16.61 (-4.76%) | 17.33 | 16.61 - 18.04 | 1.8526 times | Fri 28 March 2025 | 17.44 (-1.25%) | 17.68 | 17.32 - 17.76 | 0.9952 times | Fri 21 March 2025 | 17.66 (0%) | 17.61 | 17.61 - 18.03 | 0.5642 times | Fri 14 March 2025 | 17.66 (3.94%) | 18.18 | 16.40 - 18.18 | 1.395 times | Fri 07 March 2025 | 16.99 (2.97%) | 16.63 | 16.21 - 17.20 | 1.9941 times | Fri 28 February 2025 | 16.50 (-2.88%) | 16.90 | 16.44 - 16.99 | 0.2977 times | Fri 21 February 2025 | 16.99 (-0.82%) | 17.22 | 16.99 - 17.29 | 0.3377 times | Wed 19 February 2025 | 17.13 (-1.27%) | 17.35 | 17.08 - 17.35 | 0.1955 times | Fri 14 February 2025 | 17.35 (3.95%) | 16.79 | 16.78 - 17.37 | 1.3151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 15.11 and 17.4
Monthly Target 1 | 14.56 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 16.85 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 19.14 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 16.76 (-3.23%) | 17.50 | 15.75 - 18.04 | 0.5539 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.6968 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4084 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.3848 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.856 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.0344 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8126 times | Mon 30 September 2024 | 18.04 (-1.8%) | 18.20 | 17.62 - 18.82 | 0.329 times | Fri 30 August 2024 | 18.37 (2.45%) | 18.04 | 16.41 - 19.25 | 1.3637 times | Wed 31 July 2024 | 17.93 (1.64%) | 17.73 | 17.41 - 18.94 | 1.5604 times | Fri 28 June 2024 | 17.64 (-8.65%) | 18.90 | 17.55 - 19.18 | 13.547 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
DMA period | DMA value |
5 day DMA | 16.47 |
12 day DMA | 16.95 |
20 day DMA | 17.27 |
35 day DMA | 17.05 |
50 day DMA | 17.01 |
100 day DMA | 16.49 |
150 day DMA | 16.9 |
200 day DMA | 17.23 |
EMA (exponential moving average) of First Trust FLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.65 | 16.59 | 16.68 |
12 day EMA | 16.85 | 16.87 | 16.95 |
20 day EMA | 16.96 | 16.98 | 17.04 |
35 day EMA | 17.01 | 17.02 | 17.06 |
50 day EMA | 16.9 | 16.91 | 16.93 |
SMA (simple moving average) of First Trust FLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.47 | 16.44 | 16.48 |
12 day SMA | 16.95 | 17.03 | 17.13 |
20 day SMA | 17.27 | 17.29 | 17.31 |
35 day SMA | 17.05 | 17.06 | 17.08 |
50 day SMA | 17.01 | 17 | 17 |
100 day SMA | 16.49 | 16.5 | 16.5 |
150 day SMA | 16.9 | 16.91 | 16.92 |
200 day SMA | 17.23 | 17.23 | 17.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.