AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 63.42 and 64.94
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.55 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.07 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.57 (-0.68%) | 65.06 | 63.78 - 65.30 | 0.5355 times | Thu 28 August 2025 | 65.01 (-2.2%) | 66.59 | 64.33 - 66.59 | 0.6937 times | Wed 27 August 2025 | 66.47 (-1.38%) | 67.82 | 65.52 - 67.82 | 0.703 times | Tue 26 August 2025 | 67.40 (0.57%) | 66.38 | 66.00 - 67.98 | 1.9126 times | Mon 25 August 2025 | 67.02 (-0.24%) | 66.44 | 66.36 - 67.59 | 1.3227 times | Fri 22 August 2025 | 67.18 (7.76%) | 62.99 | 62.12 - 67.55 | 1.4269 times | Thu 21 August 2025 | 62.34 (0.02%) | 61.66 | 60.92 - 62.41 | 0.7709 times | Wed 20 August 2025 | 62.33 (-3.6%) | 64.16 | 62.08 - 64.42 | 0.6392 times | Tue 19 August 2025 | 64.66 (2.41%) | 63.48 | 63.28 - 65.97 | 1.1538 times | Mon 18 August 2025 | 63.14 (-0.5%) | 63.47 | 62.59 - 64.07 | 0.8416 times | Fri 15 August 2025 | 63.46 (-1.89%) | 65.28 | 63.27 - 65.28 | 0.8058 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 62.08 and 66.28
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.57 (-3.89%) | 66.44 | 63.78 - 67.98 | 1.1245 times | Fri 22 August 2025 | 67.18 (5.86%) | 63.47 | 60.92 - 67.55 | 1.0516 times | Fri 15 August 2025 | 63.46 (4.82%) | 60.22 | 58.56 - 67.45 | 1.4455 times | Fri 08 August 2025 | 60.54 (15.45%) | 53.50 | 52.96 - 63.75 | 2.342 times | Fri 01 August 2025 | 52.44 (-6.19%) | 55.99 | 51.10 - 56.57 | 0.574 times | Fri 25 July 2025 | 55.90 (6.58%) | 53.17 | 52.18 - 56.51 | 0.5425 times | Fri 18 July 2025 | 52.45 (-7.66%) | 56.31 | 51.65 - 57.35 | 0.5112 times | Fri 11 July 2025 | 56.80 (0.34%) | 56.01 | 54.43 - 58.46 | 0.6875 times | Thu 03 July 2025 | 56.61 (6.43%) | 53.30 | 52.06 - 57.58 | 0.5736 times | Fri 27 June 2025 | 53.19 (4.62%) | 50.59 | 50.00 - 56.00 | 1.1477 times | Fri 20 June 2025 | 50.84 (-3.91%) | 51.68 | 50.01 - 52.42 | 0.6283 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 57.84 and 74.72
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7986 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7423 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9973 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9638 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9318 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9568 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0116 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8203 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7688 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0087 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9507 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanWoodmark in short term but the sell signal is initial and weak.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 64.86 |
| 20 day DMA | 62.9 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.66 |
| 100 day DMA | 57.4 |
| 150 day DMA | 60.82 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.76 | 66.14 |
| 12 day EMA | 64.48 | 64.46 | 64.36 |
| 20 day EMA | 62.95 | 62.78 | 62.54 |
| 35 day EMA | 60.73 | 60.5 | 60.23 |
| 50 day EMA | 58.21 | 57.95 | 57.66 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.62 | 66.08 |
| 12 day SMA | 64.86 | 65.08 | 64.94 |
| 20 day SMA | 62.9 | 62.31 | 61.76 |
| 35 day SMA | 59.29 | 59.09 | 58.86 |
| 50 day SMA | 57.66 | 57.38 | 57.13 |
| 100 day SMA | 57.4 | 57.31 | 57.23 |
| 150 day SMA | 60.82 | 60.93 | 61.05 |
| 200 day SMA | 67.35 | 67.48 | 67.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.