Login or Join

AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.49 and 59.18

Daily Target 156.2
Daily Target 257.09
Daily Target 357.89
Daily Target 458.78
Daily Target 559.58

Daily price and volume American Woodmark

Date Closing Open Range Volume
Fri 11 April 2025 57.98 (-0.29%) 57.70 57.00 - 58.69 0.929 times
Thu 10 April 2025 58.15 (-0.1%) 56.74 56.00 - 58.24 0.8809 times
Wed 09 April 2025 58.21 (8.4%) 52.89 52.20 - 59.76 1.2027 times
Tue 08 April 2025 53.70 (-3.64%) 57.38 52.80 - 59.63 0.6811 times
Mon 07 April 2025 55.73 (-2.91%) 54.73 54.34 - 57.74 1.1181 times
Fri 04 April 2025 57.40 (0%) 52.81 52.38 - 57.59 1.5857 times
Fri 04 April 2025 57.40 (3.35%) 52.81 52.38 - 57.59 1.5857 times
Thu 03 April 2025 55.54 (-8.41%) 58.50 53.99 - 60.35 0.8298 times
Wed 02 April 2025 60.64 (3.76%) 57.84 57.84 - 60.77 0.5722 times
Tue 01 April 2025 58.44 (-0.66%) 58.83 57.77 - 59.29 0.6149 times
Mon 31 March 2025 58.83 (-0.54%) 58.28 57.74 - 59.43 0.6281 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 55.09 and 62.65

Weekly Target 149.09
Weekly Target 253.53
Weekly Target 356.646666666667
Weekly Target 461.09
Weekly Target 564.21

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Fri 11 April 2025 57.98 (1.01%) 54.73 52.20 - 59.76 1.3467 times
Fri 04 April 2025 57.40 (0%) 52.81 52.38 - 57.59 0.4438 times
Fri 04 April 2025 57.40 (-2.96%) 58.28 52.38 - 60.77 1.1841 times
Fri 28 March 2025 59.15 (0.63%) 59.62 58.92 - 62.84 0.5363 times
Fri 21 March 2025 58.78 (-0.41%) 59.10 58.31 - 61.69 1.3044 times
Fri 14 March 2025 59.02 (-3.1%) 60.61 57.44 - 61.36 1.329 times
Fri 07 March 2025 60.91 (-1.88%) 62.21 58.36 - 62.83 1.0305 times
Fri 28 February 2025 62.08 (-12.17%) 70.89 60.64 - 73.98 1.6214 times
Fri 21 February 2025 70.68 (-4.49%) 75.17 69.94 - 76.73 0.7109 times
Wed 19 February 2025 74.00 (-4.64%) 77.36 72.00 - 78.16 0.4927 times
Fri 14 February 2025 77.60 (1.78%) 76.67 74.76 - 78.88 1.0014 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 50.81 and 59.38

Monthly Target 148.41
Monthly Target 253.2
Monthly Target 356.983333333333
Monthly Target 461.77
Monthly Target 565.55

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Fri 11 April 2025 57.98 (-1.44%) 58.83 52.20 - 60.77 0.5923 times
Mon 31 March 2025 58.83 (-5.24%) 62.21 57.44 - 62.84 0.9261 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 1.0404 times
Fri 31 January 2025 77.86 (-2.1%) 80.33 73.24 - 83.72 0.8336 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7442 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 0.9763 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.9202 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.7921 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.141 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.0339 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 0.9201 times

 monthly chart AmericanWoodmark

Indicator Analysis of AmericanWoodmark

Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Woodmark AMWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanWoodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanWoodmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanWoodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.

AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.6
20 day DMA 58.63
35 day DMA 60.53
50 day DMA 65.19
100 day DMA 74.85
150 day DMA 80.69
200 day DMA 82.85

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4657.256.72
12 day EMA57.8257.7957.72
20 day EMA58.9159.0159.1
35 day EMA62.3362.5962.85
50 day EMA65.665.9166.23

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.6456.49
12 day SMA57.657.8958.13
20 day SMA58.6358.6358.64
35 day SMA60.5360.9761.42
50 day SMA65.1965.6266.03
100 day SMA74.8575.375.72
150 day SMA80.6980.8681.07
200 day SMA82.8582.9483.05
Back to top | Use Dark Theme