AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 55.02 and 57.33
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.873333333333 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 59.18 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (-3.33%) | 57.79 | 55.97 - 58.28 | 1.4467 times | Thu 29 May 2025 | 58.31 (2.95%) | 59.26 | 55.01 - 61.29 | 1.6411 times | Wed 28 May 2025 | 56.64 (-1.96%) | 57.75 | 56.56 - 57.86 | 1.3284 times | Tue 27 May 2025 | 57.77 (1.82%) | 57.62 | 56.94 - 58.31 | 0.9679 times | Fri 23 May 2025 | 56.74 (-0.77%) | 55.77 | 55.77 - 56.90 | 0.588 times | Thu 22 May 2025 | 57.18 (-0.54%) | 57.29 | 56.61 - 57.53 | 0.7295 times | Wed 21 May 2025 | 57.49 (-4.6%) | 59.30 | 57.18 - 59.30 | 1.2548 times | Tue 20 May 2025 | 60.26 (0%) | 60.76 | 59.56 - 61.26 | 0.7392 times | Tue 20 May 2025 | 60.26 (-1.23%) | 60.76 | 59.56 - 61.26 | 0.7392 times | Mon 19 May 2025 | 61.01 (-0.88%) | 60.48 | 59.59 - 61.65 | 0.5654 times | Fri 16 May 2025 | 61.55 (1.72%) | 60.55 | 60.23 - 61.81 | 0.7663 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 52.55 and 58.83
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (-0.65%) | 57.62 | 55.01 - 61.29 | 1.8914 times | Fri 23 May 2025 | 56.74 (-5.84%) | 60.76 | 55.77 - 61.26 | 1.1633 times | Tue 20 May 2025 | 60.26 (-2.1%) | 60.48 | 59.56 - 61.65 | 0.4583 times | Fri 16 May 2025 | 61.55 (5%) | 61.71 | 59.97 - 62.96 | 1.8272 times | Fri 09 May 2025 | 58.62 (-3.09%) | 60.05 | 56.52 - 60.49 | 1.77 times | Fri 02 May 2025 | 60.49 (3.9%) | 58.36 | 57.65 - 60.87 | 1.4415 times | Fri 25 April 2025 | 58.22 (3.39%) | 55.30 | 53.24 - 58.35 | 0.9068 times | Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.3093 times | Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times | Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.2322 times | Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 51.72 and 59.67
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9318 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9892 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8935 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0037 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8042 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.718 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 0.942 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.8878 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.729 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1008 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 0.9975 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Woodmark AMWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanWoodmark in short term and the sell signal is strong.
AmericanWoodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanWoodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanWoodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and AmericanWoodmark AMWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59 |
| 35 day DMA | 58.02 |
| 50 day DMA | 57.6 |
| 100 day DMA | 63.76 |
| 150 day DMA | 71.66 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.79 | 57.53 |
| 12 day EMA | 58.08 | 58.39 | 58.41 |
| 20 day EMA | 58.34 | 58.55 | 58.57 |
| 35 day EMA | 58.22 | 58.33 | 58.33 |
| 50 day EMA | 57.74 | 57.8 | 57.78 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.33 | 57.16 |
| 12 day SMA | 58.67 | 59.01 | 59.29 |
| 20 day SMA | 59 | 59.2 | 59.25 |
| 35 day SMA | 58.02 | 57.97 | 57.87 |
| 50 day SMA | 57.6 | 57.65 | 57.67 |
| 100 day SMA | 63.76 | 64 | 64.22 |
| 150 day SMA | 71.66 | 71.92 | 72.15 |
| 200 day SMA | 76.66 | 76.84 | 77.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.