Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 24.18 and 25.18

Daily Target 123.4
Daily Target 223.96
Daily Target 324.4
Daily Target 424.96
Daily Target 525.4

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (1.53%) 24.11 23.84 - 24.84 0.7799 times
Thu 16 October 2025 24.15 (-4.24%) 25.22 24.04 - 25.73 0.7301 times
Wed 15 October 2025 25.22 (8.94%) 24.00 23.88 - 25.39 1.1672 times
Tue 14 October 2025 23.15 (-4.1%) 23.72 23.10 - 23.93 0.6889 times
Mon 13 October 2025 24.14 (-3.9%) 25.05 24.09 - 25.14 0.7279 times
Fri 10 October 2025 25.12 (-2.37%) 25.99 24.74 - 25.99 0.6295 times
Thu 09 October 2025 25.73 (3.25%) 25.06 24.94 - 26.37 1.5422 times
Wed 08 October 2025 24.92 (-1.15%) 25.19 24.44 - 25.41 1.3292 times
Tue 07 October 2025 25.21 (3.49%) 24.59 24.10 - 25.30 1.122 times
Mon 06 October 2025 24.36 (2.35%) 23.80 23.34 - 24.52 1.2832 times
Fri 03 October 2025 23.80 (2.99%) 23.09 23.07 - 23.94 1.66 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 22.5 and 25.13

Weekly Target 121.82
Weekly Target 223.17
Weekly Target 324.45
Weekly Target 425.8
Weekly Target 527.08

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (-2.39%) 25.05 23.10 - 25.73 0.9127 times
Fri 10 October 2025 25.12 (5.55%) 23.80 23.34 - 26.37 1.3166 times
Fri 03 October 2025 23.80 (6.39%) 22.32 22.17 - 23.94 1.2882 times
Fri 26 September 2025 22.37 (-2.78%) 23.10 21.07 - 23.68 0.927 times
Fri 19 September 2025 23.01 (-7.4%) 24.94 22.71 - 25.01 1.4536 times
Fri 12 September 2025 24.85 (-11.66%) 27.86 24.79 - 28.06 1.0382 times
Fri 05 September 2025 28.13 (2.03%) 27.54 27.14 - 28.97 1.0248 times
Fri 29 August 2025 27.57 (0%) 28.12 27.36 - 28.20 0.1636 times
Fri 29 August 2025 27.57 (-1.43%) 27.80 27.27 - 28.70 0.7827 times
Fri 22 August 2025 27.97 (0.79%) 27.80 26.23 - 28.25 1.0925 times
Fri 15 August 2025 27.75 (13.87%) 24.24 23.75 - 28.87 1.5804 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 23.66 and 27.24

Monthly Target 120.98
Monthly Target 222.75
Monthly Target 324.56
Monthly Target 426.33
Monthly Target 528.14

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (8.35%) 22.92 22.79 - 26.37 0.6262 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 1.0847 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 1.0954 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.2727 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.9032 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.4227 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.1906 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.7699 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6903 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9444 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.7401 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApellisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.45
20 day DMA 23.79
35 day DMA 24.68
50 day DMA 25.38
100 day DMA 22.33
150 day DMA 21.47
200 day DMA 23.26

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.3924.51
12 day EMA24.3324.2924.31
20 day EMA24.3124.2924.31
35 day EMA24.6824.6924.72
50 day EMA25.1525.1825.22

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3624.67
12 day SMA24.4524.3324.21
20 day SMA23.7923.7223.68
35 day SMA24.6824.7724.88
50 day SMA25.3825.3825.38
100 day SMA22.3322.2622.19
150 day SMA21.4721.4721.47
200 day SMA23.2623.2923.33
Back to top | Use Dark Theme