ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 18.9 and 19.98
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.17 |
Daily price and volume Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.42 (3.35%) | 18.71 | 18.38 - 19.46 | 0.6159 times | Thu 10 April 2025 | 18.79 (-4.18%) | 18.87 | 17.49 - 19.24 | 1.0906 times | Wed 09 April 2025 | 19.61 (4.87%) | 18.24 | 17.72 - 20.19 | 0.8701 times | Tue 08 April 2025 | 18.70 (-5.56%) | 20.30 | 18.39 - 20.48 | 1.2459 times | Mon 07 April 2025 | 19.80 (-0.85%) | 19.05 | 18.21 - 19.90 | 0.9232 times | Fri 04 April 2025 | 19.97 (0%) | 22.80 | 19.76 - 23.10 | 1.0456 times | Fri 04 April 2025 | 19.97 (-11.32%) | 22.80 | 19.76 - 23.10 | 1.0456 times | Thu 03 April 2025 | 22.52 (-2.09%) | 22.24 | 22.00 - 23.23 | 0.7943 times | Wed 02 April 2025 | 23.00 (1.41%) | 22.53 | 21.92 - 23.10 | 0.8977 times | Tue 01 April 2025 | 22.68 (3.7%) | 21.77 | 21.77 - 23.77 | 1.471 times | Mon 31 March 2025 | 21.87 (-9.89%) | 23.67 | 21.70 - 24.00 | 0.7173 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 18.46 and 21.45
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.42 (-2.75%) | 19.05 | 17.49 - 20.48 | 1.8793 times | Fri 04 April 2025 | 19.97 (0%) | 22.80 | 19.76 - 23.10 | 0.4141 times | Fri 04 April 2025 | 19.97 (-17.72%) | 23.67 | 19.76 - 24.00 | 1.9507 times | Fri 28 March 2025 | 24.27 (0.54%) | 24.31 | 23.25 - 24.63 | 0.8771 times | Fri 21 March 2025 | 24.14 (-2.11%) | 24.70 | 23.90 - 25.58 | 1.1823 times | Fri 14 March 2025 | 24.66 (-1.52%) | 25.05 | 24.12 - 25.91 | 0.8244 times | Fri 07 March 2025 | 25.04 (-0.44%) | 24.80 | 23.77 - 26.15 | 0.8629 times | Fri 28 February 2025 | 25.15 (-8.61%) | 27.51 | 24.33 - 28.14 | 1.2524 times | Fri 21 February 2025 | 27.52 (-3.06%) | 27.89 | 27.46 - 28.98 | 0.473 times | Wed 19 February 2025 | 28.39 (3.61%) | 27.55 | 27.45 - 28.59 | 0.2838 times | Fri 14 February 2025 | 27.40 (-6.77%) | 29.69 | 26.84 - 29.69 | 0.8617 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.32 and 21.6
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Apellis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.42 (-11.2%) | 21.77 | 17.49 - 23.77 | 0.7594 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.7729 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.7167 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 1.0316 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.7431 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 2.0709 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.5393 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.8975 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.7685 times | Wed 31 July 2024 | 39.60 (3.23%) | 38.54 | 34.69 - 42.47 | 0.7001 times | Fri 28 June 2024 | 38.36 (-2.27%) | 39.57 | 37.00 - 43.76 | 0.5924 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApellisPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApellisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApellisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 20.88 |
| 20 day DMA | 22.3 |
| 35 day DMA | 23.74 |
| 50 day DMA | 25.22 |
| 100 day DMA | 28.19 |
| 150 day DMA | 29.07 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.55 | 19.93 |
| 12 day EMA | 20.68 | 20.91 | 21.3 |
| 20 day EMA | 21.81 | 22.06 | 22.4 |
| 35 day EMA | 23.49 | 23.73 | 24.02 |
| 50 day EMA | 25 | 25.23 | 25.49 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.37 | 19.61 |
| 12 day SMA | 20.88 | 21.25 | 21.7 |
| 20 day SMA | 22.3 | 22.54 | 22.86 |
| 35 day SMA | 23.74 | 24 | 24.27 |
| 50 day SMA | 25.22 | 25.44 | 25.65 |
| 100 day SMA | 28.19 | 28.29 | 28.4 |
| 150 day SMA | 29.07 | 29.2 | 29.34 |
| 200 day SMA | 31.29 | 31.39 | 31.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.