Login or Join

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 92.45 and 93.7

Daily Target 192.2
Daily Target 292.7
Daily Target 393.453333333333
Daily Target 493.95
Daily Target 594.7

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 29 August 2025 93.19 (-0.87%) 94.00 92.96 - 94.21 0.8315 times
Thu 28 August 2025 94.01 (0.11%) 94.33 92.57 - 94.90 1.4443 times
Wed 27 August 2025 93.91 (-0.88%) 94.26 93.83 - 95.78 1.2425 times
Tue 26 August 2025 94.74 (-1.25%) 95.97 94.59 - 96.93 0.6599 times
Mon 25 August 2025 95.94 (-2.42%) 98.30 95.14 - 98.47 0.7618 times
Fri 22 August 2025 98.32 (4.6%) 94.36 93.54 - 98.52 1.1143 times
Thu 21 August 2025 94.00 (-1.15%) 94.50 93.23 - 94.90 0.8085 times
Wed 20 August 2025 95.09 (-0.06%) 95.27 94.58 - 96.11 1.1954 times
Tue 19 August 2025 95.15 (-0.7%) 96.32 94.72 - 97.39 0.8382 times
Mon 18 August 2025 95.82 (-0.15%) 95.96 95.00 - 96.50 1.1036 times
Fri 15 August 2025 95.96 (-0.64%) 97.05 95.82 - 98.29 1.3266 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 89.93 and 95.83

Weekly Target 188.84
Weekly Target 291.02
Weekly Target 394.743333333333
Weekly Target 496.92
Weekly Target 5100.64

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 29 August 2025 93.19 (-5.22%) 98.30 92.57 - 98.47 1.3211 times
Fri 22 August 2025 98.32 (2.46%) 95.96 93.23 - 98.52 1.3532 times
Fri 15 August 2025 95.96 (4.73%) 91.63 90.00 - 98.29 2.5592 times
Fri 08 August 2025 91.63 (-2.42%) 94.40 90.87 - 94.40 0.6436 times
Fri 01 August 2025 93.90 (-9.52%) 104.06 93.48 - 105.86 1.2101 times
Fri 25 July 2025 103.78 (4.3%) 100.25 100.17 - 107.02 0.6383 times
Fri 18 July 2025 99.50 (-3.13%) 102.71 98.88 - 103.79 0.5312 times
Fri 11 July 2025 102.71 (-3.6%) 106.04 102.64 - 107.91 0.5418 times
Thu 03 July 2025 106.55 (4.62%) 102.00 100.16 - 107.16 0.5462 times
Fri 27 June 2025 101.84 (1.86%) 100.27 97.66 - 103.98 0.6552 times
Fri 20 June 2025 99.98 (-7.19%) 106.73 98.14 - 107.00 0.7365 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 87.34 and 95.86

Monthly Target 185.38
Monthly Target 289.29
Monthly Target 393.903333333333
Monthly Target 497.81
Monthly Target 5102.42

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 29 August 2025 93.19 (-4.11%) 96.00 90.00 - 98.52 2.0009 times
Thu 31 July 2025 97.18 (-4.14%) 100.89 96.98 - 107.91 1.0249 times
Mon 30 June 2025 101.38 (-6.37%) 107.74 97.66 - 114.25 1.0141 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 0.9788 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 1.2243 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 1.1541 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 1.0214 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.5372 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.4918 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.5525 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 0.8077 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.78

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.

EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 94.36
12 day DMA 95.23
20 day DMA 94.47
35 day DMA 97.6
50 day DMA 99.36
100 day DMA 101.46
150 day DMA 101.46
200 day DMA 101.68

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1994.6995.03
12 day EMA94.9295.2395.45
20 day EMA95.739696.21
35 day EMA97.5197.7697.98
50 day EMA99.6999.96100.2

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3695.3895.38
12 day SMA95.2395.695.68
20 day SMA94.4794.6794.92
35 day SMA97.69898.38
50 day SMA99.3699.5599.82
100 day SMA101.46101.42101.41
150 day SMA101.46101.49101.53
200 day SMA101.68101.7101.73
Back to top | Use Dark Theme