EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 107.56 and 109.1
| Daily Target 1 | 106.29 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 107.82666666667 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 109.37 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.28 (0.04%) | 107.56 | 106.83 - 108.37 | 1.3954 times | Thu 29 May 2025 | 108.24 (0.84%) | 108.00 | 107.18 - 108.47 | 1.0227 times | Wed 28 May 2025 | 107.34 (-1.33%) | 108.87 | 107.09 - 109.65 | 1.3574 times | Tue 27 May 2025 | 108.79 (3.48%) | 106.47 | 105.77 - 108.84 | 0.8848 times | Fri 23 May 2025 | 105.13 (-0.97%) | 104.53 | 104.14 - 105.60 | 0.7582 times | Thu 22 May 2025 | 106.16 (-0.27%) | 106.03 | 105.69 - 107.10 | 0.7833 times | Wed 21 May 2025 | 106.45 (-4.16%) | 109.86 | 106.35 - 110.54 | 1.1521 times | Tue 20 May 2025 | 111.07 (0%) | 110.26 | 109.90 - 111.54 | 0.9449 times | Tue 20 May 2025 | 111.07 (0.18%) | 110.26 | 109.90 - 111.54 | 0.9449 times | Mon 19 May 2025 | 110.87 (-0.19%) | 110.23 | 109.31 - 111.52 | 0.7562 times | Fri 16 May 2025 | 111.08 (1.42%) | 109.75 | 109.29 - 111.31 | 1.0967 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 107.03 and 110.91
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.28 (3%) | 106.47 | 105.77 - 109.65 | 1.3874 times | Fri 23 May 2025 | 105.13 (-5.35%) | 110.26 | 104.14 - 111.54 | 1.0832 times | Tue 20 May 2025 | 111.07 (-0.01%) | 110.23 | 109.31 - 111.54 | 0.5064 times | Fri 16 May 2025 | 111.08 (2.57%) | 111.31 | 107.50 - 113.17 | 1.6525 times | Fri 09 May 2025 | 108.30 (6.43%) | 101.10 | 101.10 - 108.82 | 1.3697 times | Fri 02 May 2025 | 101.76 (5.13%) | 97.48 | 97.45 - 102.33 | 1.796 times | Fri 25 April 2025 | 96.79 (2.21%) | 94.27 | 90.00 - 100.71 | 1.5995 times | Thu 17 April 2025 | 94.70 (0.34%) | 95.92 | 92.89 - 96.13 | 0.3493 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.256 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 103.08 and 118.38
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 115.01 |
| Monthly Target 5 | 121.74 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 1.1966 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.5524 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.3503 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.271 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6487 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.5755 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6464 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.9451 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9221 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.8919 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.3 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuronetWorldwide in short term but the sell signal is initial and weak.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 108.67 |
| 20 day DMA | 108.29 |
| 35 day DMA | 103.23 |
| 50 day DMA | 101.09 |
| 100 day DMA | 101.31 |
| 150 day DMA | 101.64 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.81 | 107.6 |
| 12 day EMA | 107.84 | 107.76 | 107.67 |
| 20 day EMA | 106.9 | 106.76 | 106.6 |
| 35 day EMA | 105.04 | 104.85 | 104.65 |
| 50 day EMA | 102.31 | 102.07 | 101.82 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 107.13 | 106.77 |
| 12 day SMA | 108.67 | 108.82 | 108.99 |
| 20 day SMA | 108.29 | 107.97 | 107.49 |
| 35 day SMA | 103.23 | 102.83 | 102.44 |
| 50 day SMA | 101.09 | 101.06 | 101.04 |
| 100 day SMA | 101.31 | 101.23 | 101.14 |
| 150 day SMA | 101.64 | 101.59 | 101.54 |
| 200 day SMA | 101.3 | 101.27 | 101.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.