EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 92.45 and 93.7
Daily Target 1 | 92.2 |
Daily Target 2 | 92.7 |
Daily Target 3 | 93.453333333333 |
Daily Target 4 | 93.95 |
Daily Target 5 | 94.7 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.19 (-0.87%) | 94.00 | 92.96 - 94.21 | 0.8315 times | Thu 28 August 2025 | 94.01 (0.11%) | 94.33 | 92.57 - 94.90 | 1.4443 times | Wed 27 August 2025 | 93.91 (-0.88%) | 94.26 | 93.83 - 95.78 | 1.2425 times | Tue 26 August 2025 | 94.74 (-1.25%) | 95.97 | 94.59 - 96.93 | 0.6599 times | Mon 25 August 2025 | 95.94 (-2.42%) | 98.30 | 95.14 - 98.47 | 0.7618 times | Fri 22 August 2025 | 98.32 (4.6%) | 94.36 | 93.54 - 98.52 | 1.1143 times | Thu 21 August 2025 | 94.00 (-1.15%) | 94.50 | 93.23 - 94.90 | 0.8085 times | Wed 20 August 2025 | 95.09 (-0.06%) | 95.27 | 94.58 - 96.11 | 1.1954 times | Tue 19 August 2025 | 95.15 (-0.7%) | 96.32 | 94.72 - 97.39 | 0.8382 times | Mon 18 August 2025 | 95.82 (-0.15%) | 95.96 | 95.00 - 96.50 | 1.1036 times | Fri 15 August 2025 | 95.96 (-0.64%) | 97.05 | 95.82 - 98.29 | 1.3266 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 89.93 and 95.83
Weekly Target 1 | 88.84 |
Weekly Target 2 | 91.02 |
Weekly Target 3 | 94.743333333333 |
Weekly Target 4 | 96.92 |
Weekly Target 5 | 100.64 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.19 (-5.22%) | 98.30 | 92.57 - 98.47 | 1.3211 times | Fri 22 August 2025 | 98.32 (2.46%) | 95.96 | 93.23 - 98.52 | 1.3532 times | Fri 15 August 2025 | 95.96 (4.73%) | 91.63 | 90.00 - 98.29 | 2.5592 times | Fri 08 August 2025 | 91.63 (-2.42%) | 94.40 | 90.87 - 94.40 | 0.6436 times | Fri 01 August 2025 | 93.90 (-9.52%) | 104.06 | 93.48 - 105.86 | 1.2101 times | Fri 25 July 2025 | 103.78 (4.3%) | 100.25 | 100.17 - 107.02 | 0.6383 times | Fri 18 July 2025 | 99.50 (-3.13%) | 102.71 | 98.88 - 103.79 | 0.5312 times | Fri 11 July 2025 | 102.71 (-3.6%) | 106.04 | 102.64 - 107.91 | 0.5418 times | Thu 03 July 2025 | 106.55 (4.62%) | 102.00 | 100.16 - 107.16 | 0.5462 times | Fri 27 June 2025 | 101.84 (1.86%) | 100.27 | 97.66 - 103.98 | 0.6552 times | Fri 20 June 2025 | 99.98 (-7.19%) | 106.73 | 98.14 - 107.00 | 0.7365 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 87.34 and 95.86
Monthly Target 1 | 85.38 |
Monthly Target 2 | 89.29 |
Monthly Target 3 | 93.903333333333 |
Monthly Target 4 | 97.81 |
Monthly Target 5 | 102.42 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 2.0009 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 1.0249 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 1.0141 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.9788 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.2243 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.1541 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.0214 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.5372 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.4918 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.5525 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 0.8077 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.78
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
EuronetWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuronetWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 94.36 |
12 day DMA | 95.23 |
20 day DMA | 94.47 |
35 day DMA | 97.6 |
50 day DMA | 99.36 |
100 day DMA | 101.46 |
150 day DMA | 101.46 |
200 day DMA | 101.68 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.19 | 94.69 | 95.03 |
12 day EMA | 94.92 | 95.23 | 95.45 |
20 day EMA | 95.73 | 96 | 96.21 |
35 day EMA | 97.51 | 97.76 | 97.98 |
50 day EMA | 99.69 | 99.96 | 100.2 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.36 | 95.38 | 95.38 |
12 day SMA | 95.23 | 95.6 | 95.68 |
20 day SMA | 94.47 | 94.67 | 94.92 |
35 day SMA | 97.6 | 98 | 98.38 |
50 day SMA | 99.36 | 99.55 | 99.82 |
100 day SMA | 101.46 | 101.42 | 101.41 |
150 day SMA | 101.46 | 101.49 | 101.53 |
200 day SMA | 101.68 | 101.7 | 101.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.