EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 92.41 and 96.65
| Daily Target 1 | 88.9 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 93.143333333333 |
| Daily Target 4 | 95.92 |
| Daily Target 5 | 97.38 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.45 (1.96%) | 92.63 | 90.37 - 94.61 | 0.5679 times | Thu 10 April 2025 | 92.63 (-5.11%) | 96.05 | 89.72 - 96.20 | 0.7171 times | Wed 09 April 2025 | 97.62 (11.64%) | 86.11 | 86.04 - 99.46 | 1.3404 times | Tue 08 April 2025 | 87.44 (-2.64%) | 92.97 | 85.24 - 92.97 | 1.7232 times | Mon 07 April 2025 | 89.81 (-3.62%) | 88.69 | 85.36 - 92.62 | 1.2262 times | Fri 04 April 2025 | 93.18 (0%) | 96.70 | 92.86 - 98.20 | 0.9333 times | Fri 04 April 2025 | 93.18 (-7.92%) | 96.70 | 92.86 - 98.20 | 0.9333 times | Thu 03 April 2025 | 101.20 (-6.43%) | 104.46 | 98.77 - 105.04 | 1.2121 times | Wed 02 April 2025 | 108.15 (-0.7%) | 107.37 | 106.21 - 108.57 | 0.6061 times | Tue 01 April 2025 | 108.91 (1.93%) | 106.52 | 106.19 - 109.00 | 0.7404 times | Mon 31 March 2025 | 106.85 (-0.26%) | 105.82 | 104.47 - 107.96 | 0.6929 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 89.85 and 104.07
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 93.05 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.45 (1.36%) | 88.69 | 85.24 - 99.46 | 1.5904 times | Fri 04 April 2025 | 93.18 (0%) | 96.70 | 92.86 - 98.20 | 0.2663 times | Fri 04 April 2025 | 93.18 (-13.02%) | 105.82 | 92.86 - 109.00 | 1.1938 times | Fri 28 March 2025 | 107.13 (-0.81%) | 109.25 | 105.67 - 110.70 | 0.6235 times | Fri 21 March 2025 | 108.01 (5.58%) | 101.80 | 101.40 - 109.10 | 1.5367 times | Fri 14 March 2025 | 102.30 (0.32%) | 100.49 | 97.57 - 105.18 | 1.6583 times | Fri 07 March 2025 | 101.97 (-0.48%) | 102.76 | 94.08 - 103.16 | 0.8966 times | Fri 28 February 2025 | 102.46 (1.06%) | 101.53 | 99.57 - 103.10 | 1.0351 times | Fri 21 February 2025 | 101.39 (-6.63%) | 109.57 | 101.15 - 110.83 | 0.6559 times | Wed 19 February 2025 | 108.59 (3.77%) | 105.23 | 104.96 - 110.83 | 0.5435 times | Fri 14 February 2025 | 104.64 (7.9%) | 97.45 | 94.20 - 108.93 | 1.5522 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 77.97 and 101.73
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 96.23 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 119.99 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94.45 (-11.61%) | 106.52 | 85.24 - 109.00 | 0.84 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.4465 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3615 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.6949 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6165 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.6925 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0124 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9877 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.9554 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.3926 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.0033 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuronetWorldwide in short term and the sell signal is strong.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and EuronetWorldwide EEFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 98.38 |
| 20 day DMA | 101.8 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.17 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.77 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.9 | 94.54 |
| 12 day EMA | 96.96 | 97.42 | 98.29 |
| 20 day EMA | 98.85 | 99.31 | 100.01 |
| 35 day EMA | 100.12 | 100.45 | 100.91 |
| 50 day EMA | 100.09 | 100.32 | 100.63 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.14 | 92.25 |
| 12 day SMA | 98.38 | 99.64 | 100.97 |
| 20 day SMA | 101.8 | 102.13 | 102.47 |
| 35 day SMA | 101.17 | 101.5 | 101.95 |
| 50 day SMA | 101.17 | 101.26 | 101.36 |
| 100 day SMA | 101.5 | 101.6 | 101.69 |
| 150 day SMA | 100.77 | 100.84 | 100.94 |
| 200 day SMA | 101.12 | 101.19 | 101.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.