EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.28 and 3.82
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.22 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.68 (-6.84%) | 3.95 | 3.41 - 3.95 | 0.5928 times | Thu 10 April 2025 | 3.95 (-22.24%) | 4.23 | 3.78 - 4.45 | 0.6762 times | Wed 09 April 2025 | 5.08 (27.32%) | 4.44 | 3.93 - 5.08 | 4.5425 times | Tue 08 April 2025 | 3.99 (-8.9%) | 4.42 | 3.51 - 4.85 | 0.9568 times | Mon 07 April 2025 | 4.38 (23.73%) | 3.61 | 3.61 - 6.15 | 3.0376 times | Fri 04 April 2025 | 3.54 (0%) | 3.89 | 3.52 - 3.90 | 0.0715 times | Fri 04 April 2025 | 3.54 (-10.38%) | 3.89 | 3.52 - 3.90 | 0.0715 times | Thu 03 April 2025 | 3.95 (-3.42%) | 3.92 | 3.91 - 3.99 | 0.018 times | Wed 02 April 2025 | 4.09 (4.34%) | 4.20 | 4.09 - 4.20 | 0.0081 times | Tue 01 April 2025 | 3.92 (-4.39%) | 4.09 | 3.92 - 4.10 | 0.0249 times | Mon 31 March 2025 | 4.10 (1.23%) | 4.00 | 4.00 - 4.28 | 0.0323 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.55 and 6.29
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.68 (3.95%) | 3.61 | 3.41 - 6.15 | 8.4296 times | Fri 04 April 2025 | 3.54 (0%) | 3.89 | 3.52 - 3.90 | 0.0615 times | Fri 04 April 2025 | 3.54 (-12.59%) | 4.00 | 3.52 - 4.28 | 0.1332 times | Fri 28 March 2025 | 4.05 (-5.81%) | 4.28 | 4.03 - 4.71 | 0.0973 times | Fri 21 March 2025 | 4.30 (4.88%) | 4.09 | 3.77 - 4.30 | 0.1759 times | Fri 14 March 2025 | 4.10 (16.81%) | 3.73 | 3.15 - 4.10 | 0.3433 times | Fri 07 March 2025 | 3.51 (-18.94%) | 4.37 | 3.45 - 4.64 | 0.2747 times | Fri 28 February 2025 | 4.33 (0%) | 4.40 | 4.33 - 5.07 | 0.2492 times | Fri 21 February 2025 | 4.33 (-7.48%) | 4.75 | 4.33 - 4.84 | 0.1342 times | Wed 19 February 2025 | 4.68 (-6.59%) | 4.95 | 4.62 - 5.05 | 0.1011 times | Fri 14 February 2025 | 5.01 (-4.75%) | 5.26 | 4.73 - 5.40 | 0.2021 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.18 and 4.92
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.68 (-10.24%) | 4.09 | 3.41 - 6.15 | 0.0159 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0017 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.002 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.005 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0064 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.1275 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 4.3324 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.4406 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.1881 times | Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 1.8805 times | Fri 28 June 2024 | 0.10 (-62.96%) | 0.25 | 0.07 - 0.27 | 12.0868 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
EndraLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.91 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.22 | 4.35 |
| 12 day EMA | 4.04 | 4.11 | 4.14 |
| 20 day EMA | 4.07 | 4.11 | 4.13 |
| 35 day EMA | 4.24 | 4.27 | 4.29 |
| 50 day EMA | 4.37 | 4.4 | 4.42 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.19 | 4.11 |
| 12 day SMA | 4.02 | 4.06 | 4.11 |
| 20 day SMA | 4.07 | 4.08 | 4.06 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.31 | 4.34 | 4.37 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 3.47 | 3.45 | 3.42 |
| 200 day SMA | 2.64 | 2.62 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.