EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.29 and 3.52
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.58 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.35 (3.72%) | 3.23 | 3.23 - 3.46 | 1.5601 times | Thu 29 May 2025 | 3.23 (0%) | 3.11 | 3.10 - 3.31 | 0.795 times | Wed 28 May 2025 | 3.23 (1.89%) | 3.17 | 3.09 - 3.25 | 0.3975 times | Tue 27 May 2025 | 3.17 (1.93%) | 3.10 | 2.92 - 3.30 | 2.6898 times | Fri 23 May 2025 | 3.11 (-0.64%) | 3.16 | 3.05 - 3.25 | 0.4573 times | Thu 22 May 2025 | 3.13 (1.29%) | 3.09 | 2.97 - 3.18 | 0.6754 times | Wed 21 May 2025 | 3.09 (-0.32%) | 3.12 | 3.01 - 3.18 | 0.6724 times | Tue 20 May 2025 | 3.10 (0%) | 3.22 | 3.05 - 3.27 | 0.8099 times | Tue 20 May 2025 | 3.10 (-4.32%) | 3.22 | 3.05 - 3.27 | 0.8099 times | Mon 19 May 2025 | 3.24 (0.31%) | 3.23 | 3.11 - 3.35 | 1.1327 times | Fri 16 May 2025 | 3.23 (0.62%) | 3.07 | 3.07 - 3.38 | 1.8619 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.14 and 3.68
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.35 (7.72%) | 3.10 | 2.92 - 3.46 | 0.2845 times | Fri 23 May 2025 | 3.11 (0.32%) | 3.22 | 2.97 - 3.27 | 0.1367 times | Tue 20 May 2025 | 3.10 (-4.02%) | 3.23 | 3.05 - 3.35 | 0.1015 times | Fri 16 May 2025 | 3.23 (-0.92%) | 3.37 | 2.90 - 3.50 | 0.7192 times | Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 1.788 times | Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 2.2179 times | Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.4096 times | Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 3.2664 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.0763 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.82 and 5.43
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.0267 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.072 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0021 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0024 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0061 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0078 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.1558 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 5.2934 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.5383 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.8953 times | Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 2.2976 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endra Life NDRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.19
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.2 | 3.18 |
| 12 day EMA | 3.37 | 3.37 | 3.39 |
| 20 day EMA | 3.58 | 3.6 | 3.64 |
| 35 day EMA | 3.68 | 3.7 | 3.73 |
| 50 day EMA | 3.84 | 3.86 | 3.89 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.15 |
| 12 day SMA | 3.18 | 3.16 | 3.16 |
| 20 day SMA | 3.78 | 3.92 | 4.12 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 4.22 | 4.25 | 4.28 |
| 150 day SMA | 4.48 | 4.46 | 4.44 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.