CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 8.89 and 9.62
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.74 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.23 (6.71%) | 8.64 | 8.54 - 9.27 | 0.3596 times | Thu 10 April 2025 | 8.65 (0%) | 8.37 | 8.13 - 8.72 | 0.4084 times | Wed 09 April 2025 | 8.65 (5.36%) | 7.96 | 7.61 - 8.99 | 0.6162 times | Tue 08 April 2025 | 8.21 (-10.37%) | 9.24 | 7.57 - 9.71 | 0.8683 times | Mon 07 April 2025 | 9.16 (5.9%) | 8.40 | 7.70 - 9.18 | 1.6502 times | Fri 04 April 2025 | 8.65 (0%) | 8.58 | 7.70 - 8.89 | 0.897 times | Fri 04 April 2025 | 8.65 (-2.26%) | 8.58 | 7.70 - 8.89 | 0.897 times | Thu 03 April 2025 | 8.85 (-5.45%) | 9.05 | 8.69 - 9.29 | 1.17 times | Wed 02 April 2025 | 9.36 (0.75%) | 9.11 | 8.75 - 9.48 | 1.1523 times | Tue 01 April 2025 | 9.29 (-8.11%) | 9.96 | 8.50 - 10.08 | 1.9809 times | Mon 31 March 2025 | 10.11 (-1.27%) | 10.05 | 9.78 - 10.91 | 0.8725 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 8.4 and 10.54
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.23 (6.71%) | 8.40 | 7.57 - 9.71 | 1.5924 times | Fri 04 April 2025 | 8.65 (0%) | 8.58 | 7.70 - 8.89 | 0.366 times | Fri 04 April 2025 | 8.65 (-15.53%) | 10.05 | 7.70 - 10.91 | 2.4779 times | Fri 28 March 2025 | 10.24 (-2.48%) | 10.73 | 9.98 - 11.02 | 0.3947 times | Fri 21 March 2025 | 10.50 (4.69%) | 9.96 | 9.69 - 10.85 | 0.8895 times | Fri 14 March 2025 | 10.03 (-5.73%) | 10.58 | 9.61 - 11.00 | 0.5792 times | Fri 07 March 2025 | 10.64 (12.83%) | 9.44 | 8.53 - 10.88 | 1.761 times | Fri 28 February 2025 | 9.43 (-28.29%) | 13.18 | 8.75 - 13.18 | 0.9754 times | Fri 21 February 2025 | 13.15 (-0.08%) | 12.65 | 12.55 - 13.43 | 0.5777 times | Wed 19 February 2025 | 13.16 (2.17%) | 12.91 | 12.65 - 13.25 | 0.3861 times | Fri 14 February 2025 | 12.88 (5.14%) | 12.20 | 11.53 - 12.93 | 0.5426 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 7.15 and 9.66
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.23 (-8.7%) | 9.96 | 7.57 - 10.08 | 0.9289 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.9062 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.7292 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.0219 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.8455 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.0157 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5798 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.2251 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.3139 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.4339 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.3051 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.71 | 8.74 |
| 12 day EMA | 9.12 | 9.1 | 9.18 |
| 20 day EMA | 9.44 | 9.46 | 9.55 |
| 35 day EMA | 10.04 | 10.09 | 10.18 |
| 50 day EMA | 10.58 | 10.64 | 10.72 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.66 | 8.66 |
| 12 day SMA | 9.09 | 9.19 | 9.37 |
| 20 day SMA | 9.61 | 9.65 | 9.76 |
| 35 day SMA | 9.91 | 10.02 | 10.15 |
| 50 day SMA | 10.71 | 10.76 | 10.82 |
| 100 day SMA | 11.57 | 11.64 | 11.71 |
| 150 day SMA | 12.8 | 12.84 | 12.89 |
| 200 day SMA | 13.86 | 13.89 | 13.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.