CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 49.29 and 53.12
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.93 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 56.3 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.23 (-6.17%) | 54.55 | 51.17 - 55.00 | 0.7481 times | Thu 28 August 2025 | 54.60 (9.29%) | 54.09 | 52.89 - 55.44 | 1.3686 times | Wed 27 August 2025 | 49.96 (1.01%) | 49.92 | 48.73 - 50.19 | 0.7531 times | Tue 26 August 2025 | 49.46 (0.43%) | 49.50 | 48.91 - 50.14 | 0.7037 times | Mon 25 August 2025 | 49.25 (-6.05%) | 52.50 | 49.21 - 53.27 | 1.2172 times | Fri 22 August 2025 | 52.42 (4.05%) | 51.00 | 50.31 - 52.67 | 0.9786 times | Thu 21 August 2025 | 50.38 (3.3%) | 48.25 | 47.54 - 51.64 | 1.3943 times | Wed 20 August 2025 | 48.77 (-0.91%) | 48.94 | 47.34 - 49.50 | 1.151 times | Tue 19 August 2025 | 49.22 (-4.56%) | 51.57 | 49.15 - 51.72 | 0.7207 times | Mon 18 August 2025 | 51.57 (-0.42%) | 52.69 | 50.00 - 53.05 | 0.9648 times | Fri 15 August 2025 | 51.79 (-0.19%) | 52.92 | 50.86 - 53.86 | 0.9299 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 46.63 and 53.34
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.23 (-2.27%) | 52.50 | 48.73 - 55.44 | 0.6725 times | Fri 22 August 2025 | 52.42 (1.22%) | 52.69 | 47.34 - 53.05 | 0.7313 times | Fri 15 August 2025 | 51.79 (12.88%) | 45.88 | 45.09 - 53.86 | 0.8231 times | Fri 08 August 2025 | 45.88 (14.96%) | 43.00 | 42.28 - 48.00 | 0.5922 times | Fri 01 August 2025 | 39.91 (189.83%) | 45.96 | 34.30 - 46.42 | 6.2042 times | Fri 25 July 2025 | 13.77 (1.32%) | 13.53 | 13.47 - 14.56 | 0.3353 times | Fri 18 July 2025 | 13.59 (-0.29%) | 14.18 | 13.36 - 14.50 | 0.1519 times | Fri 11 July 2025 | 13.63 (-1.16%) | 13.69 | 13.14 - 14.19 | 0.1314 times | Thu 03 July 2025 | 13.79 (9.97%) | 12.92 | 12.48 - 13.97 | 0.1899 times | Fri 27 June 2025 | 12.54 (8.1%) | 11.47 | 11.27 - 12.62 | 0.1684 times | Fri 20 June 2025 | 11.60 (-4.21%) | 12.39 | 11.54 - 12.47 | 0.0689 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 44.62 and 62.06
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.9486 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 4.3046 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.341 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.3042 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.6639 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.5023 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.3767 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 0.527 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 0.4687 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.563 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.3214 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelcuityInc in short term but the sell signal is initial and weak.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.88 |
| 20 day DMA | 48.83 |
| 35 day DMA | 36.66 |
| 50 day DMA | 29.46 |
| 100 day DMA | 20.12 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.52 | 49.98 |
| 12 day EMA | 49.78 | 49.52 | 48.6 |
| 20 day EMA | 46.31 | 45.79 | 44.86 |
| 35 day EMA | 38.92 | 38.19 | 37.22 |
| 50 day EMA | 30.21 | 29.35 | 28.32 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.14 | 50.29 |
| 12 day SMA | 50.88 | 50.97 | 50.6 |
| 20 day SMA | 48.83 | 48.23 | 47.52 |
| 35 day SMA | 36.66 | 35.59 | 34.41 |
| 50 day SMA | 29.46 | 28.67 | 27.82 |
| 100 day SMA | 20.12 | 19.69 | 19.23 |
| 150 day SMA | 17.08 | 16.81 | 16.52 |
| 200 day SMA | 16.08 | 15.91 | 15.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.