AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 3.36 and 3.57
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.61 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.46 (4.22%) | 3.26 | 3.26 - 3.47 | 0.5242 times | Thu 28 August 2025 | 3.32 (3.43%) | 3.16 | 3.06 - 3.43 | 0.6475 times | Wed 27 August 2025 | 3.21 (4.56%) | 3.08 | 2.98 - 3.37 | 1.8876 times | Tue 26 August 2025 | 3.07 (1.32%) | 3.04 | 2.85 - 3.19 | 0.507 times | Mon 25 August 2025 | 3.03 (-9.28%) | 3.17 | 3.03 - 3.31 | 1.271 times | Fri 22 August 2025 | 3.34 (1.21%) | 3.12 | 3.11 - 3.34 | 0.5721 times | Thu 21 August 2025 | 3.30 (4.43%) | 3.28 | 3.16 - 3.34 | 0.3563 times | Wed 20 August 2025 | 3.16 (-4.24%) | 3.31 | 3.06 - 3.31 | 0.4351 times | Tue 19 August 2025 | 3.30 (-1.49%) | 3.43 | 3.20 - 3.45 | 0.2706 times | Mon 18 August 2025 | 3.35 (-4.01%) | 3.87 | 3.35 - 3.87 | 3.5286 times | Fri 15 August 2025 | 3.49 (-2.24%) | 3.35 | 3.34 - 3.76 | 1.3189 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 3.16 and 3.78
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.46 (3.59%) | 3.17 | 2.85 - 3.47 | 0.0976 times | Fri 22 August 2025 | 3.34 (-4.3%) | 3.87 | 3.06 - 3.87 | 0.1042 times | Fri 15 August 2025 | 3.49 (63.08%) | 2.08 | 1.80 - 3.87 | 0.5699 times | Fri 08 August 2025 | 2.14 (-38.51%) | 3.18 | 2.00 - 3.49 | 0.409 times | Fri 01 August 2025 | 3.48 (-14.71%) | 4.05 | 2.52 - 6.53 | 8.0178 times | Fri 25 July 2025 | 4.08 (3.82%) | 4.05 | 3.53 - 4.43 | 0.1372 times | Fri 18 July 2025 | 3.93 (14.58%) | 3.45 | 3.33 - 4.12 | 0.1634 times | Fri 11 July 2025 | 3.43 (14.33%) | 2.96 | 2.93 - 3.52 | 0.1508 times | Thu 03 July 2025 | 3.00 (11.11%) | 2.70 | 2.60 - 3.25 | 0.1402 times | Fri 27 June 2025 | 2.70 (7.57%) | 2.43 | 2.33 - 2.75 | 0.2098 times | Fri 20 June 2025 | 2.51 (-0.79%) | 2.44 | 2.43 - 2.80 | 0.3016 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.63 and 4.7
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.045 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.317 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0599 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1124 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 1.7032 times | Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.5217 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.19 | 2.4479 times | Fri 31 January 2025 | 0.12 (-47.83%) | 0.23 | 0.11 - 0.29 | 2.9245 times | Tue 31 December 2024 | 0.23 (0%) | 0.23 | 0.15 - 0.29 | 1.3293 times | Tue 26 November 2024 | 0.23 (-30.3%) | 0.32 | 0.21 - 0.37 | 0.5393 times | Thu 31 October 2024 | 0.33 (-56.58%) | 0.76 | 0.30 - 0.82 | 0.6205 times |
Indicator Analysis of AntelopeEnterprise
Tomorrow's movement Prediction of Antelope Enterprise AEHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antelope Enterprise AEHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Antelope Enterprise AEHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntelopeEnterprise (AEHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntelopeEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntelopeEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntelopeEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntelopeEnterprise in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntelopeEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and AntelopeEnterprise AEHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntelopeEnterprise AEHL stock. Volume based technical analysis of AntelopeEnterprise AEHL stock is negative.
AntelopeEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.22 | 3.17 |
| 12 day EMA | 3.22 | 3.18 | 3.16 |
| 20 day EMA | 3.21 | 3.18 | 3.17 |
| 35 day EMA | 3.15 | 3.13 | 3.12 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.19 |
| 12 day SMA | 3.3 | 3.26 | 3.18 |
| 20 day SMA | 3.06 | 3.06 | 3.07 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.21 | 3.19 | 3.18 |
| 100 day SMA | 2.91 | 2.9 | 2.91 |
| 150 day SMA | 2.03 | 2 | 1.98 |
| 200 day SMA | 1.58 | 1.56 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.