AntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 2.57 and 3.49
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 4.2 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.17 (-9.17%) | 3.45 | 2.88 - 3.80 | 3.7404 times | Thu 16 October 2025 | 3.49 (-11.65%) | 3.20 | 3.20 - 4.15 | 0.6419 times | Wed 15 October 2025 | 3.95 (-8.78%) | 4.20 | 3.83 - 4.28 | 0.5963 times | Tue 14 October 2025 | 4.33 (6.65%) | 3.91 | 3.90 - 4.36 | 0.5832 times | Mon 13 October 2025 | 4.06 (2.78%) | 3.95 | 3.80 - 4.19 | 0.5055 times | Fri 10 October 2025 | 3.95 (-0.5%) | 3.85 | 3.69 - 4.09 | 0.957 times | Thu 09 October 2025 | 3.97 (7.01%) | 3.68 | 3.56 - 4.09 | 0.906 times | Wed 08 October 2025 | 3.71 (4.51%) | 3.34 | 3.34 - 3.74 | 0.849 times | Tue 07 October 2025 | 3.55 (2.9%) | 3.47 | 3.36 - 3.60 | 0.741 times | Mon 06 October 2025 | 3.45 (2.99%) | 3.43 | 3.32 - 3.54 | 0.4798 times | Fri 03 October 2025 | 3.35 (-0.59%) | 3.34 | 3.33 - 3.43 | 0.2278 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.29 and 3.77
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.17 (-19.75%) | 3.95 | 2.88 - 4.36 | 0.2438 times | Fri 10 October 2025 | 3.95 (17.91%) | 3.43 | 3.32 - 4.09 | 0.158 times | Fri 03 October 2025 | 3.35 (11.67%) | 3.07 | 2.96 - 3.80 | 0.2258 times | Fri 26 September 2025 | 3.00 (-16.43%) | 3.37 | 2.88 - 3.45 | 0.1682 times | Fri 19 September 2025 | 3.59 (8.46%) | 3.23 | 2.61 - 3.95 | 0.7242 times | Fri 12 September 2025 | 3.31 (-11.97%) | 3.69 | 3.08 - 8.42 | 8.3587 times | Fri 05 September 2025 | 3.76 (8.67%) | 3.46 | 3.34 - 4.12 | 0.048 times | Fri 29 August 2025 | 3.46 (0%) | 3.26 | 3.26 - 3.47 | 0.0036 times | Fri 29 August 2025 | 3.46 (3.59%) | 3.17 | 2.85 - 3.47 | 0.0337 times | Fri 22 August 2025 | 3.34 (-4.3%) | 3.87 | 3.06 - 3.87 | 0.0359 times | Fri 15 August 2025 | 3.49 (63.08%) | 2.08 | 1.80 - 3.87 | 0.1965 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.29 and 3.77
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.17 (-13.39%) | 3.52 | 2.88 - 4.36 | 0.0617 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 1.0978 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.0493 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.3446 times | Mon 30 June 2025 | 2.65 (25%) | 2.12 | 1.79 - 2.80 | 0.0651 times | Fri 30 May 2025 | 2.12 (-18.15%) | 2.85 | 1.80 - 2.89 | 0.1222 times | Wed 30 April 2025 | 2.59 (2490%) | 0.10 | 0.05 - 8.41 | 1.8516 times | Mon 31 March 2025 | 0.10 (-9.09%) | 0.12 | 0.09 - 0.12 | 0.5671 times | Fri 28 February 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.19 | 2.6613 times | Fri 31 January 2025 | 0.12 (-47.83%) | 0.23 | 0.11 - 0.29 | 3.1794 times | Tue 31 December 2024 | 0.23 (0%) | 0.23 | 0.15 - 0.29 | 1.4452 times |
Indicator Analysis of AntelopeEnterprise
Tomorrow's movement Prediction of Antelope Enterprise AEHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antelope Enterprise AEHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antelope Enterprise AEHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Antelope Enterprise AEHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntelopeEnterprise (AEHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AntelopeEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntelopeEnterprise in short term but the sell signal is initial and weak.
AntelopeEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntelopeEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntelopeEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and AntelopeEnterprise AEHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntelopeEnterprise AEHL stock. Volume based technical analysis of AntelopeEnterprise AEHL stock is negative.
AntelopeEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.83 | 4 |
| 12 day EMA | 3.66 | 3.75 | 3.8 |
| 20 day EMA | 3.61 | 3.66 | 3.68 |
| 35 day EMA | 3.5 | 3.52 | 3.52 |
| 50 day EMA | 3.42 | 3.43 | 3.43 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.96 | 4.05 |
| 12 day SMA | 3.7 | 3.74 | 3.75 |
| 20 day SMA | 3.52 | 3.54 | 3.56 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.43 | 3.41 | 3.39 |
| 100 day SMA | 3.19 | 3.19 | 3.17 |
| 150 day SMA | 2.83 | 2.81 | 2.78 |
| 200 day SMA | 2.16 | 2.14 | 2.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.