Login or Join

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong Daily Stock price targets for OllieS OLLI are 111.56 and 117.82

Daily Target 1106.43
Daily Target 2110.42
Daily Target 3112.68666666667
Daily Target 4116.68
Daily Target 5118.95

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 11 April 2025 114.42 (1.03%) 112.84 108.69 - 114.95 0.7373 times
Thu 10 April 2025 113.25 (2.93%) 109.00 105.59 - 115.86 1.0654 times
Wed 09 April 2025 110.03 (6.32%) 101.32 100.94 - 112.48 1.203 times
Tue 08 April 2025 103.49 (-4.24%) 111.15 102.82 - 111.92 0.8638 times
Mon 07 April 2025 108.07 (-4.61%) 107.17 104.60 - 114.89 1.421 times
Fri 04 April 2025 113.29 (0%) 112.89 111.73 - 118.24 1.054 times
Fri 04 April 2025 113.29 (-3.55%) 112.89 111.73 - 118.24 1.054 times
Thu 03 April 2025 117.46 (-0.63%) 112.94 112.00 - 118.58 0.8435 times
Wed 02 April 2025 118.20 (3.19%) 113.82 113.82 - 119.76 0.9211 times
Tue 01 April 2025 114.55 (-1.56%) 115.74 113.59 - 116.55 0.8368 times
Mon 31 March 2025 116.36 (2.76%) 110.85 110.16 - 116.79 0.6311 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 107.68 and 122.6

Weekly Target 195.49
Weekly Target 2104.95
Weekly Target 3110.40666666667
Weekly Target 4119.87
Weekly Target 5125.33

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 11 April 2025 114.42 (1%) 107.17 100.94 - 115.86 1.8617 times
Fri 04 April 2025 113.29 (0%) 112.89 111.73 - 118.24 0.3709 times
Fri 04 April 2025 113.29 (0.04%) 110.85 110.16 - 119.76 1.5084 times
Fri 28 March 2025 113.24 (5.95%) 107.40 105.87 - 113.56 0.5274 times
Fri 21 March 2025 106.88 (4.28%) 101.92 99.02 - 111.71 1.7286 times
Fri 14 March 2025 102.49 (-0.52%) 102.41 97.04 - 103.00 1.0456 times
Fri 07 March 2025 103.03 (-0.46%) 104.98 97.40 - 107.28 1.1611 times
Fri 28 February 2025 103.51 (6.95%) 96.48 94.88 - 104.48 1.0219 times
Fri 21 February 2025 96.78 (-9.02%) 108.56 95.01 - 108.83 0.4986 times
Wed 19 February 2025 106.38 (-1.82%) 108.51 105.57 - 109.62 0.2758 times
Fri 14 February 2025 108.35 (3.48%) 104.98 101.60 - 109.04 0.7871 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 98.27 and 117.09

Monthly Target 192.89
Monthly Target 2103.65
Monthly Target 3111.70666666667
Monthly Target 4122.47
Monthly Target 5130.53

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 11 April 2025 114.42 (-1.67%) 115.74 100.94 - 119.76 0.8307 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.1059 times
Fri 28 February 2025 103.51 (-7.17%) 107.73 94.88 - 110.48 0.7802 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0793 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 0.9891 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.894 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.957 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 1.0153 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.3271 times
Wed 31 July 2024 97.64 (-0.54%) 98.79 95.00 - 104.98 1.0214 times
Fri 28 June 2024 98.17 (19.09%) 82.15 81.15 - 100.44 1.3748 times

 monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.3 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 109.85
12 day DMA 112.97
20 day DMA 109.85
35 day DMA 106.19
50 day DMA 106.2
100 day DMA 106.14
150 day DMA 102.44
200 day DMA 100.93

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99110.77109.53
12 day EMA111.18110.59110.11
20 day EMA110.05109.59109.2
35 day EMA108.9108.58108.31
50 day EMA107.16106.86106.6

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85109.63109.63
12 day SMA112.97112.45112.03
20 day SMA109.85109.19108.64
35 day SMA106.19105.85105.65
50 day SMA106.2106.17106.15
100 day SMA106.14105.97105.83
150 day SMA102.44102.27102.12
200 day SMA100.93100.85100.77
Back to top | Use Dark Theme