OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 110.88 and 112.75
| Daily Target 1 | 109.44 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 111.31333333333 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 113.18 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.45 (-0.27%) | 111.18 | 110.31 - 112.18 | 0.732 times | Thu 29 May 2025 | 111.75 (-1.13%) | 114.92 | 110.91 - 116.32 | 0.8205 times | Wed 28 May 2025 | 113.03 (-1.19%) | 115.36 | 113.01 - 116.25 | 0.8114 times | Tue 27 May 2025 | 114.39 (3.17%) | 111.52 | 110.17 - 114.59 | 0.8458 times | Fri 23 May 2025 | 110.88 (-2.99%) | 111.59 | 103.99 - 111.59 | 2.0257 times | Thu 22 May 2025 | 114.30 (-1.75%) | 115.95 | 114.19 - 116.59 | 0.5983 times | Wed 21 May 2025 | 116.34 (-0.46%) | 115.03 | 113.14 - 116.44 | 0.7917 times | Tue 20 May 2025 | 116.88 (0%) | 120.53 | 116.59 - 122.15 | 1.191 times | Tue 20 May 2025 | 116.88 (-3.2%) | 120.53 | 116.59 - 122.15 | 1.191 times | Mon 19 May 2025 | 120.75 (1.59%) | 117.04 | 117.04 - 121.11 | 0.9925 times | Fri 16 May 2025 | 118.86 (4.38%) | 113.96 | 113.96 - 119.61 | 1.1445 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 107.74 and 113.89
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.64666666667 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.45 (0.51%) | 111.52 | 110.17 - 116.32 | 1.1671 times | Fri 23 May 2025 | 110.88 (-5.13%) | 120.53 | 103.99 - 122.15 | 1.6751 times | Tue 20 May 2025 | 116.88 (-1.67%) | 117.04 | 116.59 - 122.15 | 0.794 times | Fri 16 May 2025 | 118.86 (11.95%) | 111.84 | 110.40 - 119.61 | 1.6341 times | Fri 09 May 2025 | 106.17 (-4.25%) | 110.15 | 105.63 - 112.65 | 1.1403 times | Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 1.3465 times | Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 1.6779 times | Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 0.5651 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 107.72 and 125.88
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 112.53 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1121 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3745 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0197 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7194 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 0.9953 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9121 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8244 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.8825 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9362 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.2237 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 0.9418 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 114.95 |
| 20 day DMA | 113.34 |
| 35 day DMA | 111.26 |
| 50 day DMA | 111.6 |
| 100 day DMA | 108.8 |
| 150 day DMA | 106.77 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 113.16 | 113.86 |
| 12 day EMA | 113.32 | 113.66 | 114.01 |
| 20 day EMA | 113.01 | 113.17 | 113.32 |
| 35 day EMA | 112.59 | 112.66 | 112.71 |
| 50 day EMA | 111.59 | 111.6 | 111.59 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 112.87 | 113.79 |
| 12 day SMA | 114.95 | 115.13 | 115.31 |
| 20 day SMA | 113.34 | 113.31 | 113.05 |
| 35 day SMA | 111.26 | 111.22 | 111.17 |
| 50 day SMA | 111.6 | 111.7 | 111.73 |
| 100 day SMA | 108.8 | 108.73 | 108.58 |
| 150 day SMA | 106.77 | 106.63 | 106.49 |
| 200 day SMA | 103.79 | 103.72 | 103.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.