OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 111.56 and 117.82
Daily Target 1 | 106.43 |
Daily Target 2 | 110.42 |
Daily Target 3 | 112.68666666667 |
Daily Target 4 | 116.68 |
Daily Target 5 | 118.95 |
Daily price and volume Ollie S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.42 (1.03%) | 112.84 | 108.69 - 114.95 | 0.7373 times | Thu 10 April 2025 | 113.25 (2.93%) | 109.00 | 105.59 - 115.86 | 1.0654 times | Wed 09 April 2025 | 110.03 (6.32%) | 101.32 | 100.94 - 112.48 | 1.203 times | Tue 08 April 2025 | 103.49 (-4.24%) | 111.15 | 102.82 - 111.92 | 0.8638 times | Mon 07 April 2025 | 108.07 (-4.61%) | 107.17 | 104.60 - 114.89 | 1.421 times | Fri 04 April 2025 | 113.29 (0%) | 112.89 | 111.73 - 118.24 | 1.054 times | Fri 04 April 2025 | 113.29 (-3.55%) | 112.89 | 111.73 - 118.24 | 1.054 times | Thu 03 April 2025 | 117.46 (-0.63%) | 112.94 | 112.00 - 118.58 | 0.8435 times | Wed 02 April 2025 | 118.20 (3.19%) | 113.82 | 113.82 - 119.76 | 0.9211 times | Tue 01 April 2025 | 114.55 (-1.56%) | 115.74 | 113.59 - 116.55 | 0.8368 times | Mon 31 March 2025 | 116.36 (2.76%) | 110.85 | 110.16 - 116.79 | 0.6311 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 107.68 and 122.6
Weekly Target 1 | 95.49 |
Weekly Target 2 | 104.95 |
Weekly Target 3 | 110.40666666667 |
Weekly Target 4 | 119.87 |
Weekly Target 5 | 125.33 |
Weekly price and volumes for Ollie S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.42 (1%) | 107.17 | 100.94 - 115.86 | 1.8617 times | Fri 04 April 2025 | 113.29 (0%) | 112.89 | 111.73 - 118.24 | 0.3709 times | Fri 04 April 2025 | 113.29 (0.04%) | 110.85 | 110.16 - 119.76 | 1.5084 times | Fri 28 March 2025 | 113.24 (5.95%) | 107.40 | 105.87 - 113.56 | 0.5274 times | Fri 21 March 2025 | 106.88 (4.28%) | 101.92 | 99.02 - 111.71 | 1.7286 times | Fri 14 March 2025 | 102.49 (-0.52%) | 102.41 | 97.04 - 103.00 | 1.0456 times | Fri 07 March 2025 | 103.03 (-0.46%) | 104.98 | 97.40 - 107.28 | 1.1611 times | Fri 28 February 2025 | 103.51 (6.95%) | 96.48 | 94.88 - 104.48 | 1.0219 times | Fri 21 February 2025 | 96.78 (-9.02%) | 108.56 | 95.01 - 108.83 | 0.4986 times | Wed 19 February 2025 | 106.38 (-1.82%) | 108.51 | 105.57 - 109.62 | 0.2758 times | Fri 14 February 2025 | 108.35 (3.48%) | 104.98 | 101.60 - 109.04 | 0.7871 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 98.27 and 117.09
Monthly Target 1 | 92.89 |
Monthly Target 2 | 103.65 |
Monthly Target 3 | 111.70666666667 |
Monthly Target 4 | 122.47 |
Monthly Target 5 | 130.53 |
Monthly price and volumes Ollie S
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 114.42 (-1.67%) | 115.74 | 100.94 - 119.76 | 0.8307 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.1059 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7802 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0793 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9891 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.894 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.957 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 1.0153 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3271 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 1.0214 times | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3748 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
DMA period | DMA value |
5 day DMA | 109.85 |
12 day DMA | 112.97 |
20 day DMA | 109.85 |
35 day DMA | 106.19 |
50 day DMA | 106.2 |
100 day DMA | 106.14 |
150 day DMA | 102.44 |
200 day DMA | 100.93 |
EMA (exponential moving average) of Ollie S OLLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.99 | 110.77 | 109.53 |
12 day EMA | 111.18 | 110.59 | 110.11 |
20 day EMA | 110.05 | 109.59 | 109.2 |
35 day EMA | 108.9 | 108.58 | 108.31 |
50 day EMA | 107.16 | 106.86 | 106.6 |
SMA (simple moving average) of Ollie S OLLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.85 | 109.63 | 109.63 |
12 day SMA | 112.97 | 112.45 | 112.03 |
20 day SMA | 109.85 | 109.19 | 108.64 |
35 day SMA | 106.19 | 105.85 | 105.65 |
50 day SMA | 106.2 | 106.17 | 106.15 |
100 day SMA | 106.14 | 105.97 | 105.83 |
150 day SMA | 102.44 | 102.27 | 102.12 |
200 day SMA | 100.93 | 100.85 | 100.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.