AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.51 and 12.25
Daily Target 1 | 11.32 |
Daily Target 2 | 11.69 |
Daily Target 3 | 12.063333333333 |
Daily Target 4 | 12.43 |
Daily Target 5 | 12.8 |
Daily price and volume Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.05 (-2.51%) | 12.44 | 11.70 - 12.44 | 0.6554 times | Thu 28 August 2025 | 12.36 (0.08%) | 12.40 | 12.16 - 12.76 | 0.9097 times | Wed 27 August 2025 | 12.35 (-2.29%) | 12.59 | 11.86 - 12.75 | 0.6107 times | Tue 26 August 2025 | 12.64 (3.27%) | 12.50 | 12.19 - 13.08 | 1.438 times | Mon 25 August 2025 | 12.24 (-0.81%) | 12.37 | 12.02 - 12.56 | 1.0226 times | Fri 22 August 2025 | 12.34 (7.4%) | 11.72 | 11.62 - 12.40 | 1.6243 times | Thu 21 August 2025 | 11.49 (-2.3%) | 11.63 | 11.28 - 11.92 | 0.5569 times | Wed 20 August 2025 | 11.76 (2.44%) | 11.87 | 11.27 - 12.09 | 1.1551 times | Tue 19 August 2025 | 11.48 (0%) | 11.53 | 11.24 - 12.06 | 0.6304 times | Mon 18 August 2025 | 11.48 (-6.59%) | 12.21 | 11.20 - 12.50 | 1.3968 times | Fri 15 August 2025 | 12.29 (4.86%) | 11.72 | 11.52 - 12.49 | 2.6773 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.19 and 12.57
Weekly Target 1 | 10.9 |
Weekly Target 2 | 11.47 |
Weekly Target 3 | 12.276666666667 |
Weekly Target 4 | 12.85 |
Weekly Target 5 | 13.66 |
Weekly price and volumes for Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.05 (-2.35%) | 12.37 | 11.70 - 13.08 | 1.0163 times | Fri 22 August 2025 | 12.34 (0.41%) | 12.21 | 11.20 - 12.50 | 1.1757 times | Fri 15 August 2025 | 12.29 (12.14%) | 10.86 | 10.32 - 12.49 | 1.3664 times | Fri 08 August 2025 | 10.96 (-5.11%) | 11.75 | 10.39 - 11.84 | 0.3643 times | Fri 01 August 2025 | 11.55 (-0.26%) | 11.58 | 10.69 - 12.85 | 1.0245 times | Fri 25 July 2025 | 11.58 (15.8%) | 10.40 | 10.15 - 13.46 | 2.3109 times | Fri 18 July 2025 | 10.00 (8.34%) | 9.33 | 8.75 - 10.99 | 1.2918 times | Fri 11 July 2025 | 9.23 (8.97%) | 8.30 | 8.21 - 9.60 | 0.6642 times | Thu 03 July 2025 | 8.47 (6.41%) | 7.93 | 7.54 - 8.62 | 0.3486 times | Fri 27 June 2025 | 7.96 (0.25%) | 7.83 | 7.68 - 8.25 | 0.4373 times | Fri 20 June 2025 | 7.94 (-9.98%) | 8.38 | 7.51 - 8.38 | 0.7992 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.19 and 13.95
Monthly Target 1 | 9.06 |
Monthly Target 2 | 10.55 |
Monthly Target 3 | 11.816666666667 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 14.58 |
Monthly price and volumes Atara Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4495 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5963 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4037 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6814 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4142 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.4745 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.8577 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 4.3256 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.6313 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 1.1657 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.9003 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
DMA period | DMA value |
5 day DMA | 12.33 |
12 day DMA | 12.02 |
20 day DMA | 11.71 |
35 day DMA | 11.4 |
50 day DMA | 10.47 |
100 day DMA | 8.85 |
150 day DMA | 8.36 |
200 day DMA | 9.21 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.29 | 12.25 |
12 day EMA | 12.02 | 12.01 | 11.95 |
20 day EMA | 11.78 | 11.75 | 11.69 |
35 day EMA | 11.1 | 11.04 | 10.96 |
50 day EMA | 10.5 | 10.44 | 10.36 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.33 | 12.39 | 12.21 |
12 day SMA | 12.02 | 12.02 | 11.96 |
20 day SMA | 11.71 | 11.69 | 11.67 |
35 day SMA | 11.4 | 11.32 | 11.23 |
50 day SMA | 10.47 | 10.38 | 10.31 |
100 day SMA | 8.85 | 8.79 | 8.72 |
150 day SMA | 8.36 | 8.34 | 8.3 |
200 day SMA | 9.21 | 9.21 | 9.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.