AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.35 and 5.73
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.79 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (4.34%) | 5.23 | 5.16 - 5.54 | 0.9227 times | Thu 10 April 2025 | 5.30 (-10.02%) | 5.93 | 5.16 - 6.25 | 1.4719 times | Wed 09 April 2025 | 5.89 (5.37%) | 5.52 | 5.30 - 5.95 | 0.5907 times | Tue 08 April 2025 | 5.59 (-2.44%) | 6.08 | 5.32 - 6.22 | 0.3911 times | Mon 07 April 2025 | 5.73 (2.5%) | 5.42 | 5.01 - 5.75 | 0.9531 times | Fri 04 April 2025 | 5.59 (0%) | 5.78 | 5.42 - 6.16 | 1.6108 times | Fri 04 April 2025 | 5.59 (-5.57%) | 5.78 | 5.42 - 6.16 | 1.6108 times | Thu 03 April 2025 | 5.92 (-3.43%) | 6.00 | 5.87 - 6.20 | 0.6913 times | Wed 02 April 2025 | 6.13 (2%) | 5.77 | 5.70 - 6.42 | 0.5444 times | Tue 01 April 2025 | 6.01 (1.18%) | 6.18 | 5.70 - 6.18 | 1.2133 times | Mon 31 March 2025 | 5.94 (-9.04%) | 6.40 | 5.85 - 6.48 | 1.3617 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.27 and 6.51
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (-1.07%) | 5.42 | 5.01 - 6.25 | 1.0449 times | Fri 04 April 2025 | 5.59 (0%) | 5.78 | 5.42 - 6.16 | 0.3888 times | Fri 04 April 2025 | 5.59 (-14.4%) | 6.40 | 5.42 - 6.48 | 1.3085 times | Fri 28 March 2025 | 6.53 (-1.51%) | 6.70 | 6.44 - 6.95 | 0.4589 times | Fri 21 March 2025 | 6.63 (-8.55%) | 7.20 | 6.52 - 7.60 | 1.1332 times | Fri 14 March 2025 | 7.25 (5.07%) | 6.92 | 5.94 - 7.25 | 1.2592 times | Fri 07 March 2025 | 6.90 (-0.14%) | 6.92 | 6.61 - 7.43 | 1.0456 times | Fri 28 February 2025 | 6.91 (-2.81%) | 7.18 | 6.55 - 7.70 | 1.3355 times | Fri 21 February 2025 | 7.11 (-8.49%) | 8.15 | 7.02 - 8.42 | 1.2025 times | Wed 19 February 2025 | 7.77 (-9.55%) | 8.50 | 7.62 - 9.05 | 0.823 times | Fri 14 February 2025 | 8.59 (-14.61%) | 9.91 | 8.05 - 10.07 | 1.4618 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.57 and 5.98
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.53 (-6.9%) | 6.18 | 5.01 - 6.42 | 0.2237 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3917 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7554 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.6447 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5211 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9624 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.7432 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.7378 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.4956 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.5244 times | Fri 28 June 2024 | 8.50 (1417.86%) | 0.56 | 0.37 - 10.00 | 7.7631 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.22 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.62 | 5.78 |
| 12 day EMA | 5.85 | 5.91 | 6.02 |
| 20 day EMA | 6.14 | 6.2 | 6.29 |
| 35 day EMA | 6.65 | 6.72 | 6.8 |
| 50 day EMA | 7.12 | 7.19 | 7.27 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.62 | 5.68 |
| 12 day SMA | 5.81 | 5.9 | 6.04 |
| 20 day SMA | 6.26 | 6.33 | 6.41 |
| 35 day SMA | 6.56 | 6.62 | 6.69 |
| 50 day SMA | 7.22 | 7.28 | 7.33 |
| 100 day SMA | 9.44 | 9.5 | 9.56 |
| 150 day SMA | 9.2 | 9.21 | 9.23 |
| 200 day SMA | 9.05 | 9.06 | 9.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.