AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 14.28 and 15.12
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.78 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.81 (-2.82%) | 15.09 | 14.58 - 15.42 | 0.5362 times | Thu 16 October 2025 | 15.24 (-0.26%) | 15.42 | 14.92 - 16.28 | 0.7539 times | Wed 15 October 2025 | 15.28 (4.59%) | 15.09 | 14.61 - 15.45 | 0.5474 times | Tue 14 October 2025 | 14.61 (-2.86%) | 14.63 | 14.00 - 14.85 | 0.8164 times | Mon 13 October 2025 | 15.04 (4.95%) | 14.62 | 14.30 - 15.35 | 1.0629 times | Fri 10 October 2025 | 14.33 (-10.88%) | 16.28 | 14.03 - 16.28 | 1.4646 times | Thu 09 October 2025 | 16.08 (1.45%) | 16.00 | 15.85 - 16.72 | 1.2854 times | Wed 08 October 2025 | 15.85 (1.41%) | 15.76 | 14.85 - 15.97 | 1.1141 times | Tue 07 October 2025 | 15.63 (14%) | 14.00 | 13.89 - 15.90 | 1.8488 times | Mon 06 October 2025 | 13.71 (-4.86%) | 14.75 | 13.71 - 14.75 | 0.5702 times | Fri 03 October 2025 | 14.41 (1.41%) | 14.58 | 14.09 - 14.85 | 0.5586 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 14.41 and 16.69
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.81 (3.35%) | 14.62 | 14.00 - 16.28 | 0.9427 times | Fri 10 October 2025 | 14.33 (-0.56%) | 14.75 | 13.71 - 16.72 | 1.5936 times | Fri 03 October 2025 | 14.41 (4.88%) | 13.55 | 13.12 - 14.85 | 1.0239 times | Fri 26 September 2025 | 13.74 (14.02%) | 12.00 | 11.67 - 14.91 | 1.5493 times | Fri 19 September 2025 | 12.05 (-0.58%) | 12.39 | 11.33 - 12.50 | 0.7198 times | Fri 12 September 2025 | 12.12 (-6.12%) | 12.75 | 11.70 - 12.75 | 0.9045 times | Fri 05 September 2025 | 12.91 (7.14%) | 11.97 | 11.81 - 13.20 | 0.8505 times | Fri 29 August 2025 | 12.05 (0%) | 12.44 | 11.70 - 12.44 | 0.1486 times | Fri 29 August 2025 | 12.05 (-2.35%) | 12.37 | 11.70 - 13.08 | 1.0511 times | Fri 22 August 2025 | 12.34 (0.41%) | 12.21 | 11.20 - 12.50 | 1.2159 times | Fri 15 August 2025 | 12.29 (12.14%) | 10.86 | 10.32 - 12.49 | 1.4132 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 14.26 and 17.27
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.81 (3.35%) | 14.29 | 13.71 - 16.72 | 0.3559 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.5395 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.5155 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.6606 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.4473 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.7549 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.4589 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.5256 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.9501 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 4.7918 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.6993 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtaraBiotherapeutics in short term but the sell signal is initial and weak.
AtaraBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaraBiotherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and AtaraBiotherapeutics ATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.44 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.98 |
| 100 day DMA | 11.2 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.09 | 15.02 |
| 12 day EMA | 14.78 | 14.78 | 14.7 |
| 20 day EMA | 14.38 | 14.34 | 14.24 |
| 35 day EMA | 13.78 | 13.72 | 13.63 |
| 50 day EMA | 13.04 | 12.97 | 12.88 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.9 | 15.07 |
| 12 day SMA | 14.93 | 14.9 | 14.83 |
| 20 day SMA | 14.44 | 14.31 | 14.15 |
| 35 day SMA | 13.46 | 13.38 | 13.29 |
| 50 day SMA | 12.98 | 12.91 | 12.82 |
| 100 day SMA | 11.2 | 11.13 | 11.05 |
| 150 day SMA | 9.67 | 9.62 | 9.57 |
| 200 day SMA | 9.5 | 9.51 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.