AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.38 and 7.95
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.38 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.80 (0%) | 7.89 | 7.53 - 8.10 | 0.9942 times | Wed 28 May 2025 | 7.80 (4.14%) | 7.46 | 7.36 - 7.86 | 0.5845 times | Tue 27 May 2025 | 7.49 (4.9%) | 7.20 | 7.20 - 7.64 | 0.7981 times | Fri 23 May 2025 | 7.14 (0.42%) | 7.11 | 6.93 - 7.33 | 0.7529 times | Thu 22 May 2025 | 7.11 (3.04%) | 6.88 | 6.80 - 7.33 | 1.0244 times | Wed 21 May 2025 | 6.90 (-1.43%) | 6.82 | 6.82 - 7.32 | 0.8472 times | Tue 20 May 2025 | 7.00 (0%) | 6.73 | 6.62 - 7.20 | 0.9515 times | Tue 20 May 2025 | 7.00 (4.01%) | 6.73 | 6.62 - 7.20 | 0.9515 times | Mon 19 May 2025 | 6.73 (-1.61%) | 6.76 | 6.50 - 7.07 | 1.6629 times | Fri 16 May 2025 | 6.84 (-10.12%) | 7.50 | 6.76 - 7.50 | 1.4329 times | Thu 15 May 2025 | 7.61 (15.13%) | 7.49 | 7.01 - 7.99 | 2.4095 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.5 and 8.4
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.80 (9.24%) | 7.20 | 7.20 - 8.10 | 0.985 times | Fri 23 May 2025 | 7.14 (2%) | 6.73 | 6.62 - 7.33 | 1.4819 times | Tue 20 May 2025 | 7.00 (2.34%) | 6.76 | 6.50 - 7.20 | 1.0834 times | Fri 16 May 2025 | 6.84 (-5.91%) | 7.74 | 6.39 - 7.99 | 2.7794 times | Fri 09 May 2025 | 7.27 (-7.03%) | 7.60 | 6.90 - 8.65 | 1.5788 times | Fri 02 May 2025 | 7.82 (6.83%) | 7.38 | 7.10 - 8.30 | 0.8803 times | Fri 25 April 2025 | 7.32 (18.64%) | 6.27 | 6.02 - 7.76 | 1.0865 times | Thu 17 April 2025 | 6.17 (5.65%) | 5.86 | 5.62 - 6.18 | 0.1248 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.86 | 5.66 - 6.09 | 0 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.97 and 8.23
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.5581 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3793 times | Mon 31 March 2025 | 5.94 (-14.04%) | 6.92 | 5.85 - 7.60 | 0.3837 times | Fri 28 February 2025 | 6.91 (-22.18%) | 8.43 | 6.55 - 11.06 | 0.7399 times | Fri 31 January 2025 | 8.88 (-33.28%) | 13.34 | 5.40 - 18.71 | 3.5702 times | Tue 31 December 2024 | 13.31 (8.56%) | 13.10 | 9.13 - 13.98 | 0.5105 times | Tue 26 November 2024 | 12.26 (37.6%) | 9.10 | 8.80 - 14.93 | 0.9427 times | Thu 31 October 2024 | 8.91 (9.59%) | 8.12 | 7.20 - 10.05 | 0.728 times | Mon 30 September 2024 | 8.13 (6.97%) | 7.50 | 6.81 - 10.69 | 1.7022 times | Fri 30 August 2024 | 7.60 (-22.69%) | 10.06 | 6.50 - 10.40 | 0.4854 times | Wed 31 July 2024 | 9.83 (15.65%) | 8.50 | 7.31 - 12.98 | 0.5136 times |
Indicator Analysis of AtaraBiotherapeutics
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atara Biotherapeutics ATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaraBiotherapeutics (ATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaraBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaraBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaraBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtaraBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaraBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and AtaraBiotherapeutics ATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaraBiotherapeutics ATRA stock. Volume based technical analysis of AtaraBiotherapeutics ATRA stock is negative.
AtaraBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.59 |
| 100 day DMA | 7.06 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.4 | 7.2 |
| 12 day EMA | 7.31 | 7.22 | 7.11 |
| 20 day EMA | 7.18 | 7.11 | 7.04 |
| 35 day EMA | 6.87 | 6.82 | 6.76 |
| 50 day EMA | 6.65 | 6.6 | 6.55 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.29 | 7.13 |
| 12 day SMA | 7.17 | 7.08 | 6.97 |
| 20 day SMA | 7.19 | 7.18 | 7.19 |
| 35 day SMA | 6.95 | 6.9 | 6.84 |
| 50 day SMA | 6.59 | 6.55 | 6.52 |
| 100 day SMA | 7.06 | 7.04 | 7.03 |
| 150 day SMA | 8.73 | 8.73 | 8.75 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.