ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 0.93 and 1.03
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (9.09%) | 0.90 | 0.90 - 1.00 | 0.6122 times | Thu 10 April 2025 | 0.88 (-2.22%) | 1.00 | 0.85 - 1.00 | 0.9041 times | Wed 09 April 2025 | 0.90 (3.45%) | 0.89 | 0.87 - 1.11 | 2.0229 times | Tue 08 April 2025 | 0.87 (-13%) | 1.05 | 0.85 - 1.15 | 0.8235 times | Mon 07 April 2025 | 1.00 (1.01%) | 0.99 | 0.85 - 1.07 | 0.6418 times | Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 1.6356 times | Fri 04 April 2025 | 0.99 (-14.66%) | 0.84 | 0.76 - 1.07 | 1.6356 times | Thu 03 April 2025 | 1.16 (-5.69%) | 1.16 | 1.15 - 1.22 | 0.3305 times | Wed 02 April 2025 | 1.23 (-1.6%) | 1.30 | 1.21 - 1.31 | 0.7235 times | Tue 01 April 2025 | 1.25 (-8.76%) | 1.35 | 1.25 - 1.37 | 0.6701 times | Mon 31 March 2025 | 1.37 (5.38%) | 1.33 | 1.22 - 1.43 | 0.9382 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 0.76 and 1.06
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-3.03%) | 0.99 | 0.85 - 1.15 | 2.0554 times | Fri 04 April 2025 | 0.99 (0%) | 0.84 | 0.76 - 1.07 | 0.6718 times | Fri 04 April 2025 | 0.99 (-23.85%) | 1.33 | 0.76 - 1.43 | 1.7653 times | Fri 28 March 2025 | 1.30 (3.17%) | 1.26 | 1.16 - 1.39 | 0.4511 times | Fri 21 March 2025 | 1.26 (26%) | 1.02 | 1.01 - 1.34 | 1.1182 times | Fri 14 March 2025 | 1.00 (-15.97%) | 1.17 | 0.93 - 1.21 | 1.4359 times | Fri 07 March 2025 | 1.19 (-17.93%) | 1.41 | 1.12 - 1.44 | 1.162 times | Fri 28 February 2025 | 1.45 (-3.97%) | 1.50 | 1.22 - 1.51 | 0.9587 times | Fri 21 February 2025 | 1.51 (1.34%) | 1.48 | 1.42 - 1.52 | 0.1516 times | Wed 19 February 2025 | 1.49 (-0.67%) | 1.41 | 1.39 - 1.56 | 0.23 times | Fri 14 February 2025 | 1.50 (6.38%) | 1.40 | 1.29 - 1.53 | 0.446 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 0.56 and 1.17
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.96 (-29.93%) | 1.35 | 0.76 - 1.37 | 1.0354 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.1477 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5356 times | Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.936 times | Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.258 times | Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.4123 times | Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 0.9024 times | Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 0.9298 times | Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.2283 times | Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.6145 times | Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 1.0873 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apyx Medical APYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.
ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.94 | 0.97 |
| 12 day EMA | 1.03 | 1.04 | 1.07 |
| 20 day EMA | 1.1 | 1.11 | 1.13 |
| 35 day EMA | 1.17 | 1.18 | 1.2 |
| 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.95 |
| 12 day SMA | 1.08 | 1.1 | 1.14 |
| 20 day SMA | 1.11 | 1.12 | 1.13 |
| 35 day SMA | 1.18 | 1.19 | 1.21 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.32 | 1.32 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.