Login or Join

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 1.99 and 2.06

Daily Target 11.94
Daily Target 21.96
Daily Target 32.0066666666667
Daily Target 42.03
Daily Target 52.08

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (-1.49%) 1.98 1.98 - 2.05 0.2754 times
Thu 28 August 2025 2.02 (2.02%) 2.00 1.97 - 2.04 1.6061 times
Wed 27 August 2025 1.98 (-4.81%) 2.05 1.98 - 2.09 0.4812 times
Tue 26 August 2025 2.08 (0.97%) 2.09 2.05 - 2.14 0.4193 times
Mon 25 August 2025 2.06 (-1.44%) 2.08 2.01 - 2.15 0.735 times
Fri 22 August 2025 2.09 (1.46%) 2.14 2.05 - 2.19 0.5678 times
Thu 21 August 2025 2.06 (1.48%) 2.01 2.00 - 2.10 1.1171 times
Wed 20 August 2025 2.03 (3.05%) 1.97 1.96 - 2.09 0.8959 times
Tue 19 August 2025 1.97 (-7.94%) 1.91 1.82 - 2.10 3.028 times
Mon 18 August 2025 2.14 (-0.93%) 2.16 2.11 - 2.20 0.8742 times
Fri 15 August 2025 2.16 (1.89%) 2.17 2.14 - 2.24 0.704 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.89 and 2.07

Weekly Target 11.86
Weekly Target 21.92
Weekly Target 32.0366666666667
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (-4.78%) 2.08 1.97 - 2.15 0.4872 times
Fri 22 August 2025 2.09 (-3.24%) 2.16 1.82 - 2.20 0.8981 times
Fri 15 August 2025 2.16 (-0.92%) 2.18 2.06 - 2.38 0.8691 times
Fri 08 August 2025 2.18 (24.57%) 1.86 1.78 - 2.20 1.0121 times
Fri 01 August 2025 1.75 (-31.1%) 2.59 1.59 - 2.70 1.4667 times
Fri 25 July 2025 2.54 (14.93%) 2.25 2.20 - 2.59 1.1268 times
Fri 18 July 2025 2.21 (5.24%) 2.09 1.70 - 2.40 0.8276 times
Fri 11 July 2025 2.10 (-8.3%) 2.30 1.98 - 2.73 1.6424 times
Thu 03 July 2025 2.29 (6.02%) 2.17 2.12 - 2.35 0.5384 times
Fri 27 June 2025 2.16 (8%) 1.93 1.84 - 2.30 1.1317 times
Fri 20 June 2025 2.00 (14.29%) 1.85 1.70 - 2.06 0.5663 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.79 and 2.58

Monthly Target 11.2
Monthly Target 21.59
Monthly Target 31.9866666666667
Monthly Target 42.38
Monthly Target 52.78

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 29 August 2025 1.99 (4.19%) 1.89 1.59 - 2.38 0.8025 times
Thu 31 July 2025 1.91 (-15.11%) 2.24 1.70 - 2.73 1.1938 times
Mon 30 June 2025 2.25 (44.23%) 1.57 1.41 - 2.30 0.6765 times
Fri 30 May 2025 1.56 (50%) 1.01 0.97 - 1.77 4.5157 times
Wed 30 April 2025 1.04 (-24.09%) 1.35 0.76 - 1.37 0.652 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 0.477 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.2134 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.3594 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 0.5228 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 0.5869 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.375 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApyxMedical in short term and the sell signal is strong.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApyxMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.13
100 day DMA 1.71
150 day DMA 1.58
200 day DMA 1.56

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.04
12 day EMA2.052.062.07
20 day EMA2.072.082.09
35 day EMA2.082.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.062.092.11
20 day SMA2.072.062.06
35 day SMA2.122.122.13
50 day SMA2.132.122.11
100 day SMA1.711.71.69
150 day SMA1.581.581.57
200 day SMA1.561.551.55
Back to top | Use Dark Theme