KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 652.65 and 694.3
Daily Target 1 | 619.03 |
Daily Target 2 | 644.62 |
Daily Target 3 | 660.67666666667 |
Daily Target 4 | 686.27 |
Daily Target 5 | 702.33 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 670.22 (2.05%) | 646.82 | 635.08 - 676.73 | 0.6697 times | Thu 10 April 2025 | 656.76 (-6.62%) | 664.90 | 628.49 - 680.69 | 1.3161 times | Wed 09 April 2025 | 703.31 (17.31%) | 604.87 | 597.35 - 721.84 | 1.6957 times | Tue 08 April 2025 | 599.51 (-0.85%) | 626.00 | 586.81 - 644.26 | 1.3376 times | Mon 07 April 2025 | 604.62 (4.87%) | 566.65 | 551.33 - 632.77 | 1.4737 times | Fri 04 April 2025 | 576.53 (0%) | 592.54 | 559.76 - 600.00 | 1.0194 times | Fri 04 April 2025 | 576.53 (-7.13%) | 592.54 | 559.76 - 600.00 | 1.0194 times | Thu 03 April 2025 | 620.82 (-9.53%) | 652.21 | 620.27 - 656.92 | 0.7501 times | Wed 02 April 2025 | 686.19 (0.55%) | 667.29 | 667.29 - 695.61 | 0.389 times | Tue 01 April 2025 | 682.46 (0.39%) | 674.00 | 662.18 - 682.80 | 0.3293 times | Mon 31 March 2025 | 679.80 (0.92%) | 672.99 | 655.42 - 681.14 | 0.5732 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 610.78 and 781.29
Weekly Target 1 | 477.29 |
Weekly Target 2 | 573.75 |
Weekly Target 3 | 647.79666666667 |
Weekly Target 4 | 744.26 |
Weekly Target 5 | 818.31 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 670.22 (16.25%) | 566.65 | 551.33 - 721.84 | 2.5572 times | Fri 04 April 2025 | 576.53 (0%) | 592.54 | 559.76 - 600.00 | 0.4015 times | Fri 04 April 2025 | 576.53 (-14.41%) | 672.99 | 559.76 - 695.61 | 1.2056 times | Fri 28 March 2025 | 673.60 (-4.66%) | 722.71 | 667.18 - 735.14 | 0.4754 times | Fri 21 March 2025 | 706.49 (-0.91%) | 705.74 | 692.36 - 730.07 | 1.1166 times | Fri 14 March 2025 | 713.00 (0.24%) | 693.82 | 653.74 - 713.74 | 1.0471 times | Fri 07 March 2025 | 711.29 (0.35%) | 714.53 | 678.56 - 728.10 | 1.0702 times | Fri 28 February 2025 | 708.84 (-6.03%) | 761.99 | 691.93 - 763.03 | 1.1612 times | Fri 21 February 2025 | 754.30 (-2.64%) | 761.13 | 751.06 - 794.00 | 0.5216 times | Wed 19 February 2025 | 774.75 (3.2%) | 758.04 | 737.94 - 777.00 | 0.4437 times | Fri 14 February 2025 | 750.74 (0.41%) | 759.68 | 738.54 - 769.52 | 0.8413 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 525.52 and 696.03
Monthly Target 1 | 477.29 |
Monthly Target 2 | 573.75 |
Monthly Target 3 | 647.79666666667 |
Monthly Target 4 | 744.26 |
Monthly Target 5 | 818.31 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 670.22 (-1.41%) | 674.00 | 551.33 - 721.84 | 0.9308 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.93 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8908 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.3717 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7083 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.0782 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.1669 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9039 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.0652 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.9542 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7403 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 653.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.27
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 673 and price is deviating by 49 points
Upper Bollinger band is at 770 and lower is at 576, while middle bands are at 624 and 721
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlaTencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.15 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 646.88 |
12 day DMA | 644.2 |
20 day DMA | 672.37 |
35 day DMA | 686.42 |
50 day DMA | 707.64 |
100 day DMA | 689.78 |
150 day DMA | 702.31 |
200 day DMA | 727.25 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 653.72 | 645.47 | 639.82 |
12 day EMA | 653.22 | 650.13 | 648.93 |
20 day EMA | 663.9 | 663.24 | 663.92 |
35 day EMA | 684.06 | 684.87 | 686.53 |
50 day EMA | 703.08 | 704.42 | 706.36 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 646.88 | 628.15 | 612.1 |
12 day SMA | 644.2 | 647.14 | 653.05 |
20 day SMA | 672.37 | 672.94 | 674.12 |
35 day SMA | 686.42 | 689.49 | 692.86 |
50 day SMA | 707.64 | 709.09 | 710.21 |
100 day SMA | 689.78 | 689.74 | 690.04 |
150 day SMA | 702.31 | 702.78 | 703.87 |
200 day SMA | 727.25 | 727.99 | 728.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.