KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 732.11 and 765.22
| Daily Target 1 | 723.85 |
| Daily Target 2 | 740.36 |
| Daily Target 3 | 756.95666666667 |
| Daily Target 4 | 773.47 |
| Daily Target 5 | 790.07 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 756.88 (-2.21%) | 772.78 | 740.44 - 773.55 | 1.5979 times | Thu 29 May 2025 | 773.97 (-0.45%) | 792.98 | 768.68 - 794.79 | 0.8674 times | Wed 28 May 2025 | 777.50 (-1.47%) | 789.06 | 776.19 - 796.30 | 0.8424 times | Tue 27 May 2025 | 789.06 (4.21%) | 774.71 | 768.60 - 792.18 | 1.2024 times | Fri 23 May 2025 | 757.17 (-1.35%) | 747.75 | 744.87 - 761.10 | 0.8762 times | Thu 22 May 2025 | 767.51 (-1.47%) | 766.46 | 762.00 - 781.76 | 0.6349 times | Wed 21 May 2025 | 778.94 (-1.44%) | 778.32 | 775.18 - 799.72 | 1.1505 times | Tue 20 May 2025 | 790.29 (0%) | 779.63 | 777.18 - 790.86 | 0.883 times | Tue 20 May 2025 | 790.29 (0.42%) | 779.63 | 777.18 - 790.86 | 0.883 times | Mon 19 May 2025 | 787.01 (-0.53%) | 780.68 | 775.02 - 789.57 | 1.0623 times | Fri 16 May 2025 | 791.17 (-1.84%) | 807.13 | 784.08 - 807.13 | 1.053 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 720.73 and 776.59
| Weekly Target 1 | 708.68 |
| Weekly Target 2 | 732.78 |
| Weekly Target 3 | 764.54 |
| Weekly Target 4 | 788.64 |
| Weekly Target 5 | 820.4 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 756.88 (-0.04%) | 774.71 | 740.44 - 796.30 | 1.4487 times | Fri 23 May 2025 | 757.17 (-4.19%) | 779.63 | 744.87 - 799.72 | 1.1385 times | Tue 20 May 2025 | 790.29 (-0.11%) | 780.68 | 775.02 - 790.86 | 0.6248 times | Fri 16 May 2025 | 791.17 (12.83%) | 745.00 | 741.61 - 810.61 | 2.1958 times | Fri 09 May 2025 | 701.20 (0.44%) | 691.02 | 675.27 - 711.30 | 1.3572 times | Fri 02 May 2025 | 698.16 (0.51%) | 687.70 | 674.20 - 707.84 | 1.479 times | Fri 25 April 2025 | 694.61 (9.49%) | 623.43 | 607.70 - 700.31 | 1.3906 times | Thu 17 April 2025 | 634.43 (-1.21%) | 638.25 | 619.31 - 659.05 | 0.3655 times | Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times | Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times | Wed 16 April 2025 | 642.19 (0%) | 638.25 | 619.31 - 659.05 | 0 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 715.82 and 851.67
| Monthly Target 1 | 611.57 |
| Monthly Target 2 | 684.22 |
| Monthly Target 3 | 747.41666666667 |
| Monthly Target 4 | 820.07 |
| Monthly Target 5 | 883.27 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.0536 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.462 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.8577 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8215 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.2651 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.6533 times | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 0.9944 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.0762 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.8337 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 0.9824 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 0.88 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 768.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 41 points
Upper Bollinger band is at 841 and lower is at 680, while middle bands are at 720 and 801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.31 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 770.92 |
| 12 day DMA | 780.48 |
| 20 day DMA | 759.94 |
| 35 day DMA | 718.4 |
| 50 day DMA | 694.19 |
| 100 day DMA | 709.94 |
| 150 day DMA | 693.72 |
| 200 day DMA | 707.29 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.83 | 776.31 | 777.48 |
| 12 day EMA | 768.54 | 770.66 | 770.06 |
| 20 day EMA | 755.89 | 755.79 | 753.88 |
| 35 day EMA | 731.16 | 729.65 | 727.04 |
| 50 day EMA | 701.08 | 698.8 | 695.73 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.92 | 773.04 | 774.04 |
| 12 day SMA | 780.48 | 784.49 | 786.32 |
| 20 day SMA | 759.94 | 757 | 752.12 |
| 35 day SMA | 718.4 | 715.13 | 711.36 |
| 50 day SMA | 694.19 | 692.78 | 690.95 |
| 100 day SMA | 709.94 | 709.95 | 709.78 |
| 150 day SMA | 693.72 | 693.28 | 692.77 |
| 200 day SMA | 707.29 | 707.49 | 707.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.