KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1095.37 and 1120.77
Daily Target 1 | 1074.67 |
Daily Target 2 | 1090.67 |
Daily Target 3 | 1100.0733333333 |
Daily Target 4 | 1116.07 |
Daily Target 5 | 1125.47 |
Daily price and volume Kla Tencor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1106.66 (0.72%) | 1098.35 | 1084.08 - 1109.48 | 0.7558 times | Thu 16 October 2025 | 1098.80 (1.08%) | 1100.15 | 1079.79 - 1117.00 | 0.8866 times | Wed 15 October 2025 | 1087.01 (5.98%) | 1057.08 | 1053.94 - 1092.89 | 1.1294 times | Tue 14 October 2025 | 1025.71 (0.07%) | 998.55 | 998.55 - 1042.47 | 0.9079 times | Mon 13 October 2025 | 1025.00 (4.3%) | 1016.25 | 1014.90 - 1033.90 | 1.0549 times | Fri 10 October 2025 | 982.75 (-6.71%) | 1052.29 | 980.97 - 1054.27 | 1.3549 times | Thu 09 October 2025 | 1053.47 (-0.86%) | 1062.59 | 1037.24 - 1066.50 | 1.0729 times | Wed 08 October 2025 | 1062.59 (-2.04%) | 1063.51 | 1059.01 - 1077.33 | 1.269 times | Tue 07 October 2025 | 1084.74 (-4.82%) | 1140.81 | 1083.00 - 1142.04 | 0.7554 times | Mon 06 October 2025 | 1139.71 (3.46%) | 1121.68 | 1121.68 - 1152.12 | 0.8132 times | Fri 03 October 2025 | 1101.55 (-0.76%) | 1128.00 | 1099.17 - 1132.41 | 0.8197 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1052.61 and 1171.06
Weekly Target 1 | 955.62 |
Weekly Target 2 | 1031.14 |
Weekly Target 3 | 1074.07 |
Weekly Target 4 | 1149.59 |
Weekly Target 5 | 1192.52 |
Weekly price and volumes for Kla Tencor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1106.66 (12.61%) | 1016.25 | 998.55 - 1117.00 | 1.2863 times | Fri 10 October 2025 | 982.75 (-10.78%) | 1121.68 | 980.97 - 1152.12 | 1.4305 times | Fri 03 October 2025 | 1101.55 (3.5%) | 1077.18 | 1057.07 - 1155.00 | 1.0008 times | Fri 26 September 2025 | 1064.29 (1.86%) | 1038.89 | 1037.50 - 1076.00 | 0.9187 times | Fri 19 September 2025 | 1044.81 (8.38%) | 966.99 | 966.99 - 1076.79 | 1.3447 times | Fri 12 September 2025 | 964.02 (6.51%) | 910.00 | 906.74 - 968.09 | 0.907 times | Fri 05 September 2025 | 905.09 (3.79%) | 845.84 | 832.24 - 906.26 | 0.968 times | Fri 29 August 2025 | 872.00 (0%) | 881.50 | 864.81 - 884.99 | 0.2229 times | Fri 29 August 2025 | 872.00 (0.2%) | 870.27 | 864.81 - 897.00 | 0.8708 times | Fri 22 August 2025 | 870.28 (-0.53%) | 873.04 | 860.21 - 893.83 | 1.0502 times | Fri 15 August 2025 | 874.94 (-4.36%) | 922.15 | 873.16 - 959.26 | 1.3572 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1043.82 and 1217.85
Monthly Target 1 | 906.85 |
Monthly Target 2 | 1006.75 |
Monthly Target 3 | 1080.8766666667 |
Monthly Target 4 | 1180.78 |
Monthly Target 5 | 1254.91 |
Monthly price and volumes Kla Tencor
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1106.66 (2.6%) | 1075.18 | 980.97 - 1155.00 | 0.6469 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8789 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.908 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.9331 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.0964 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.0891 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.3861 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9216 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8403 times | Fri 31 January 2025 | 738.24 (17.16%) | 634.69 | 631.89 - 787.13 | 1.2996 times | Tue 31 December 2024 | 630.12 (-0.21%) | 659.01 | 613.40 - 669.09 | 0.7019 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.44
Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1084 and is expected to move up further.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 36 points
Upper Bollinger band is at 1146 and lower is at 1003, while middle bands are at 1039 and 1110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.72 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
DMA period | DMA value |
5 day DMA | 1068.64 |
12 day DMA | 1073.17 |
20 day DMA | 1074.21 |
35 day DMA | 1016.23 |
50 day DMA | 979.94 |
100 day DMA | 929.31 |
150 day DMA | 851.28 |
200 day DMA | 819.69 |
EMA (exponential moving average) of Kla Tencor KLAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1080.61 | 1067.58 | 1051.97 |
12 day EMA | 1069.01 | 1062.17 | 1055.51 |
20 day EMA | 1055.93 | 1050.59 | 1045.52 |
35 day EMA | 1022.52 | 1017.57 | 1012.79 |
50 day EMA | 982.3 | 977.23 | 972.27 |
SMA (simple moving average) of Kla Tencor KLAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1068.64 | 1043.85 | 1034.79 |
12 day SMA | 1073.17 | 1075.02 | 1073.33 |
20 day SMA | 1074.21 | 1071.11 | 1068.51 |
35 day SMA | 1016.23 | 1009.53 | 1003.68 |
50 day SMA | 979.94 | 976.1 | 972.37 |
100 day SMA | 929.31 | 925.81 | 922.5 |
150 day SMA | 851.28 | 848.65 | 845.87 |
200 day SMA | 819.69 | 817.34 | 815 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.