Login or Join

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 652.65 and 694.3

Daily Target 1619.03
Daily Target 2644.62
Daily Target 3660.67666666667
Daily Target 4686.27
Daily Target 5702.33

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 11 April 2025 670.22 (2.05%) 646.82 635.08 - 676.73 0.6697 times
Thu 10 April 2025 656.76 (-6.62%) 664.90 628.49 - 680.69 1.3161 times
Wed 09 April 2025 703.31 (17.31%) 604.87 597.35 - 721.84 1.6957 times
Tue 08 April 2025 599.51 (-0.85%) 626.00 586.81 - 644.26 1.3376 times
Mon 07 April 2025 604.62 (4.87%) 566.65 551.33 - 632.77 1.4737 times
Fri 04 April 2025 576.53 (0%) 592.54 559.76 - 600.00 1.0194 times
Fri 04 April 2025 576.53 (-7.13%) 592.54 559.76 - 600.00 1.0194 times
Thu 03 April 2025 620.82 (-9.53%) 652.21 620.27 - 656.92 0.7501 times
Wed 02 April 2025 686.19 (0.55%) 667.29 667.29 - 695.61 0.389 times
Tue 01 April 2025 682.46 (0.39%) 674.00 662.18 - 682.80 0.3293 times
Mon 31 March 2025 679.80 (0.92%) 672.99 655.42 - 681.14 0.5732 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 610.78 and 781.29

Weekly Target 1477.29
Weekly Target 2573.75
Weekly Target 3647.79666666667
Weekly Target 4744.26
Weekly Target 5818.31

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 11 April 2025 670.22 (16.25%) 566.65 551.33 - 721.84 2.5572 times
Fri 04 April 2025 576.53 (0%) 592.54 559.76 - 600.00 0.4015 times
Fri 04 April 2025 576.53 (-14.41%) 672.99 559.76 - 695.61 1.2056 times
Fri 28 March 2025 673.60 (-4.66%) 722.71 667.18 - 735.14 0.4754 times
Fri 21 March 2025 706.49 (-0.91%) 705.74 692.36 - 730.07 1.1166 times
Fri 14 March 2025 713.00 (0.24%) 693.82 653.74 - 713.74 1.0471 times
Fri 07 March 2025 711.29 (0.35%) 714.53 678.56 - 728.10 1.0702 times
Fri 28 February 2025 708.84 (-6.03%) 761.99 691.93 - 763.03 1.1612 times
Fri 21 February 2025 754.30 (-2.64%) 761.13 751.06 - 794.00 0.5216 times
Wed 19 February 2025 774.75 (3.2%) 758.04 737.94 - 777.00 0.4437 times
Fri 14 February 2025 750.74 (0.41%) 759.68 738.54 - 769.52 0.8413 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 525.52 and 696.03

Monthly Target 1477.29
Monthly Target 2573.75
Monthly Target 3647.79666666667
Monthly Target 4744.26
Monthly Target 5818.31

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 11 April 2025 670.22 (-1.41%) 674.00 551.33 - 721.84 0.9308 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.93 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.8908 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.3717 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.7083 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.0782 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.1669 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.9039 times
Fri 30 August 2024 819.43 (-0.44%) 821.24 648.00 - 839.85 1.0652 times
Wed 31 July 2024 823.07 (-0.17%) 823.19 749.38 - 896.32 0.9542 times
Fri 28 June 2024 824.51 (8.56%) 771.48 735.56 - 876.55 0.7403 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 653.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.27

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 673 and price is deviating by 49 points

Upper Bollinger band is at 770 and lower is at 576, while middle bands are at 624 and 721

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.15 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 646.88
12 day DMA 644.2
20 day DMA 672.37
35 day DMA 686.42
50 day DMA 707.64
100 day DMA 689.78
150 day DMA 702.31
200 day DMA 727.25

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA653.72645.47639.82
12 day EMA653.22650.13648.93
20 day EMA663.9663.24663.92
35 day EMA684.06684.87686.53
50 day EMA703.08704.42706.36

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA646.88628.15612.1
12 day SMA644.2647.14653.05
20 day SMA672.37672.94674.12
35 day SMA686.42689.49692.86
50 day SMA707.64709.09710.21
100 day SMA689.78689.74690.04
150 day SMA702.31702.78703.87
200 day SMA727.25727.99728.67
Back to top | Use Dark Theme