Login or Join

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 1095.37 and 1120.77

Daily Target 11074.67
Daily Target 21090.67
Daily Target 31100.0733333333
Daily Target 41116.07
Daily Target 51125.47

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Fri 17 October 2025 1106.66 (0.72%) 1098.35 1084.08 - 1109.48 0.7558 times
Thu 16 October 2025 1098.80 (1.08%) 1100.15 1079.79 - 1117.00 0.8866 times
Wed 15 October 2025 1087.01 (5.98%) 1057.08 1053.94 - 1092.89 1.1294 times
Tue 14 October 2025 1025.71 (0.07%) 998.55 998.55 - 1042.47 0.9079 times
Mon 13 October 2025 1025.00 (4.3%) 1016.25 1014.90 - 1033.90 1.0549 times
Fri 10 October 2025 982.75 (-6.71%) 1052.29 980.97 - 1054.27 1.3549 times
Thu 09 October 2025 1053.47 (-0.86%) 1062.59 1037.24 - 1066.50 1.0729 times
Wed 08 October 2025 1062.59 (-2.04%) 1063.51 1059.01 - 1077.33 1.269 times
Tue 07 October 2025 1084.74 (-4.82%) 1140.81 1083.00 - 1142.04 0.7554 times
Mon 06 October 2025 1139.71 (3.46%) 1121.68 1121.68 - 1152.12 0.8132 times
Fri 03 October 2025 1101.55 (-0.76%) 1128.00 1099.17 - 1132.41 0.8197 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1052.61 and 1171.06

Weekly Target 1955.62
Weekly Target 21031.14
Weekly Target 31074.07
Weekly Target 41149.59
Weekly Target 51192.52

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Fri 17 October 2025 1106.66 (12.61%) 1016.25 998.55 - 1117.00 1.2863 times
Fri 10 October 2025 982.75 (-10.78%) 1121.68 980.97 - 1152.12 1.4305 times
Fri 03 October 2025 1101.55 (3.5%) 1077.18 1057.07 - 1155.00 1.0008 times
Fri 26 September 2025 1064.29 (1.86%) 1038.89 1037.50 - 1076.00 0.9187 times
Fri 19 September 2025 1044.81 (8.38%) 966.99 966.99 - 1076.79 1.3447 times
Fri 12 September 2025 964.02 (6.51%) 910.00 906.74 - 968.09 0.907 times
Fri 05 September 2025 905.09 (3.79%) 845.84 832.24 - 906.26 0.968 times
Fri 29 August 2025 872.00 (0%) 881.50 864.81 - 884.99 0.2229 times
Fri 29 August 2025 872.00 (0.2%) 870.27 864.81 - 897.00 0.8708 times
Fri 22 August 2025 870.28 (-0.53%) 873.04 860.21 - 893.83 1.0502 times
Fri 15 August 2025 874.94 (-4.36%) 922.15 873.16 - 959.26 1.3572 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1043.82 and 1217.85

Monthly Target 1906.85
Monthly Target 21006.75
Monthly Target 31080.8766666667
Monthly Target 41180.78
Monthly Target 51254.91

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Fri 17 October 2025 1106.66 (2.6%) 1075.18 980.97 - 1155.00 0.6469 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.8789 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 0.908 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 0.9331 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.0964 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.0891 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.3861 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.9216 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.8403 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.2996 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.7019 times

 monthly chart KlaTencor

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1069.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.44

Tomorrow's movement Prediction of Kla Tencor KLAC is strongly bullish. It has broken a strong resistance of 1084 and is expected to move up further.

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1075 and price is deviating by 36 points

Upper Bollinger band is at 1146 and lower is at 1003, while middle bands are at 1039 and 1110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.72 and KlaTencor KLAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1068.64
12 day DMA 1073.17
20 day DMA 1074.21
35 day DMA 1016.23
50 day DMA 979.94
100 day DMA 929.31
150 day DMA 851.28
200 day DMA 819.69

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.611067.581051.97
12 day EMA1069.011062.171055.51
20 day EMA1055.931050.591045.52
35 day EMA1022.521017.571012.79
50 day EMA982.3977.23972.27

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.641043.851034.79
12 day SMA1073.171075.021073.33
20 day SMA1074.211071.111068.51
35 day SMA1016.231009.531003.68
50 day SMA979.94976.1972.37
100 day SMA929.31925.81922.5
150 day SMA851.28848.65845.87
200 day SMA819.69817.34815
Back to top | Use Dark Theme