PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.82 and 8.09
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.15 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.91 (3.94%) | 7.78 | 7.73 - 8.00 | 1.006 times | Thu 13 March 2025 | 7.61 (-2.93%) | 7.85 | 7.52 - 8.01 | 0.6118 times | Wed 12 March 2025 | 7.84 (0.51%) | 7.77 | 7.62 - 8.06 | 1.1268 times | Tue 11 March 2025 | 7.80 (5.69%) | 7.41 | 7.41 - 7.82 | 1.2118 times | Mon 10 March 2025 | 7.38 (-1.73%) | 7.45 | 7.34 - 7.72 | 0.9258 times | Fri 07 March 2025 | 7.51 (5.03%) | 7.26 | 7.24 - 7.62 | 1.0005 times | Thu 06 March 2025 | 7.15 (-2.05%) | 7.20 | 7.03 - 7.27 | 0.7045 times | Wed 05 March 2025 | 7.30 (-2.8%) | 7.37 | 7.06 - 7.50 | 1.0414 times | Tue 04 March 2025 | 7.51 (0.27%) | 7.40 | 7.10 - 7.70 | 1.1287 times | Mon 03 March 2025 | 7.49 (-9.87%) | 8.41 | 7.47 - 8.48 | 1.2427 times | Fri 28 February 2025 | 8.31 (2.47%) | 8.08 | 7.93 - 8.35 | 0.5752 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.63 and 8.35
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.91 (5.33%) | 7.45 | 7.34 - 8.06 | 1.6572 times | Fri 07 March 2025 | 7.51 (-9.63%) | 8.41 | 7.03 - 8.48 | 1.7372 times | Fri 28 February 2025 | 8.31 (-0.36%) | 8.37 | 7.89 - 8.43 | 1.1036 times | Fri 21 February 2025 | 8.34 (-5.87%) | 9.03 | 8.28 - 9.19 | 0.4755 times | Wed 19 February 2025 | 8.86 (-0.67%) | 8.95 | 8.83 - 9.25 | 0.3006 times | Fri 14 February 2025 | 8.92 (3.48%) | 8.81 | 8.66 - 9.30 | 1.2091 times | Fri 07 February 2025 | 8.62 (6.82%) | 8.00 | 7.73 - 8.86 | 1.4405 times | Fri 31 January 2025 | 8.07 (-7.77%) | 8.64 | 8.01 - 8.91 | 1.0867 times | Fri 24 January 2025 | 8.75 (-5.81%) | 9.47 | 8.74 - 9.51 | 0.7785 times | Fri 17 January 2025 | 9.29 (0%) | 9.50 | 9.17 - 9.58 | 0.2111 times | Fri 17 January 2025 | 9.29 (7.03%) | 8.55 | 8.55 - 9.58 | 0.9253 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.75 and 8.2
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.91 (-4.81%) | 8.41 | 7.03 - 8.48 | 0.8675 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 1.1576 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 1.1113 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.9301 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.9048 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.2713 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.8433 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.8529 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.0193 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.0419 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.7926 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.64 | 7.66 |
| 12 day EMA | 7.77 | 7.75 | 7.77 |
| 20 day EMA | 7.93 | 7.93 | 7.96 |
| 35 day EMA | 8.14 | 8.15 | 8.18 |
| 50 day EMA | 8.36 | 8.38 | 8.41 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.63 | 7.54 |
| 12 day SMA | 7.66 | 7.66 | 7.7 |
| 20 day SMA | 8.01 | 8.06 | 8.13 |
| 35 day SMA | 8.22 | 8.25 | 8.29 |
| 50 day SMA | 8.43 | 8.45 | 8.47 |
| 100 day SMA | 8.22 | 8.22 | 8.23 |
| 150 day SMA | 8.31 | 8.31 | 8.32 |
| 200 day SMA | 8.77 | 8.79 | 8.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.