PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.42 and 7.97
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.06 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.68 (5.35%) | 7.18 | 7.15 - 7.70 | 2.6808 times | Thu 19 December 2024 | 7.29 (0.41%) | 7.37 | 7.23 - 7.48 | 1.082 times | Wed 18 December 2024 | 7.26 (-1.09%) | 7.34 | 7.22 - 7.66 | 1.5121 times | Tue 17 December 2024 | 7.34 (-2.65%) | 7.43 | 7.18 - 7.48 | 0.9116 times | Mon 16 December 2024 | 7.54 (-2.33%) | 7.64 | 7.42 - 7.70 | 0.5629 times | Fri 13 December 2024 | 7.72 (1.31%) | 7.73 | 7.59 - 7.78 | 0.5833 times | Thu 12 December 2024 | 7.62 (-2.43%) | 7.72 | 7.55 - 7.76 | 0.6526 times | Wed 11 December 2024 | 7.81 (-0.38%) | 7.98 | 7.68 - 7.99 | 0.758 times | Tue 10 December 2024 | 7.84 (1.29%) | 7.71 | 7.53 - 7.90 | 0.6514 times | Mon 09 December 2024 | 7.74 (-7.19%) | 7.65 | 7.57 - 7.92 | 0.6052 times | Tue 26 November 2024 | 8.34 (0%) | 8.65 | 8.30 - 8.73 | 0.614 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.42 and 7.97
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.68 (-0.52%) | 7.64 | 7.15 - 7.70 | 1.8483 times | Fri 13 December 2024 | 7.72 (-7.43%) | 7.65 | 7.53 - 7.99 | 0.8901 times | Tue 26 November 2024 | 8.34 (0%) | 8.65 | 8.30 - 8.73 | 0.1681 times | Tue 26 November 2024 | 8.34 (-3.92%) | 8.75 | 8.30 - 8.91 | 0.4383 times | Fri 22 November 2024 | 8.68 (7.96%) | 8.18 | 8.05 - 8.85 | 0.7997 times | Fri 15 November 2024 | 8.04 (-3.13%) | 8.29 | 8.01 - 8.76 | 0.837 times | Fri 08 November 2024 | 8.30 (11.86%) | 7.51 | 7.45 - 8.58 | 1.2826 times | Fri 01 November 2024 | 7.42 (-9.18%) | 7.89 | 7.38 - 8.03 | 1.2061 times | Fri 25 October 2024 | 8.17 (2.38%) | 8.06 | 7.53 - 8.24 | 1.3676 times | Fri 18 October 2024 | 7.98 (-3.74%) | 8.17 | 7.68 - 8.26 | 1.1621 times | Fri 11 October 2024 | 8.29 (-2.24%) | 8.49 | 7.92 - 8.67 | 0.981 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.42 and 8.26
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.68 (-7.91%) | 7.65 | 7.15 - 7.99 | 0.7421 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 1.018 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.4304 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.9488 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.9597 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.1468 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.1722 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.8918 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.8378 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.8522 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.0667 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patterson Uti PTEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonUti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonUti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.42 | 7.48 |
| 12 day EMA | 7.67 | 7.67 | 7.74 |
| 20 day EMA | 7.81 | 7.82 | 7.88 |
| 35 day EMA | 7.88 | 7.89 | 7.93 |
| 50 day EMA | 7.94 | 7.95 | 7.98 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.43 | 7.5 |
| 12 day SMA | 7.71 | 7.79 | 7.9 |
| 20 day SMA | 7.95 | 7.98 | 8.04 |
| 35 day SMA | 7.99 | 8 | 8.01 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 8.4 | 8.43 | 8.46 |
| 150 day SMA | 9.06 | 9.08 | 9.11 |
| 200 day SMA | 9.68 | 9.7 | 9.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.