PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.23 and 6.36
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.46 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.31 (-0.63%) | 6.34 | 6.28 - 6.41 | 0.3087 times | Wed 02 July 2025 | 6.35 (4.1%) | 6.21 | 6.05 - 6.36 | 0.7558 times | Tue 01 July 2025 | 6.10 (2.87%) | 5.94 | 5.78 - 6.23 | 0.9952 times | Mon 30 June 2025 | 5.93 (0.34%) | 5.86 | 5.82 - 5.99 | 0.5786 times | Fri 27 June 2025 | 5.91 (0.34%) | 5.88 | 5.81 - 6.06 | 1.4769 times | Thu 26 June 2025 | 5.89 (2.43%) | 5.78 | 5.71 - 5.94 | 1.1631 times | Wed 25 June 2025 | 5.75 (-3.85%) | 5.94 | 5.67 - 5.97 | 1.1462 times | Tue 24 June 2025 | 5.98 (-0.99%) | 5.95 | 5.91 - 6.10 | 1.0232 times | Mon 23 June 2025 | 6.04 (-4.88%) | 6.45 | 6.00 - 6.45 | 1.2296 times | Fri 20 June 2025 | 6.35 (-1.4%) | 6.49 | 6.33 - 6.59 | 1.3226 times | Wed 18 June 2025 | 6.44 (-1.98%) | 6.59 | 6.39 - 6.69 | 1.1305 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.05 and 6.68
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.31 (6.77%) | 5.86 | 5.78 - 6.41 | 0.7221 times | Fri 27 June 2025 | 5.91 (-6.93%) | 6.45 | 5.67 - 6.45 | 1.6529 times | Fri 20 June 2025 | 6.35 (-2.76%) | 6.50 | 6.33 - 6.69 | 0.8972 times | Fri 13 June 2025 | 6.53 (2.83%) | 6.25 | 6.11 - 6.72 | 0.7536 times | Wed 11 June 2025 | 6.35 (9.48%) | 5.88 | 5.82 - 6.39 | 0.7232 times | Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 1.169 times | Fri 30 May 2025 | 5.52 (-3.5%) | 5.77 | 5.46 - 5.87 | 1.2268 times | Fri 23 May 2025 | 5.72 (-2.05%) | 5.91 | 5.38 - 5.96 | 1.1109 times | Tue 20 May 2025 | 5.84 (-4.42%) | 5.99 | 5.82 - 6.02 | 0.4316 times | Fri 16 May 2025 | 6.11 (2%) | 6.50 | 5.94 - 6.73 | 1.3126 times | Fri 09 May 2025 | 5.99 (-0.66%) | 5.88 | 5.48 - 6.08 | 1.3828 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.05 and 6.68
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 6.31 (6.41%) | 5.94 | 5.78 - 6.41 | 0.1353 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2848 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4433 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.5253 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.245 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9403 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.9027 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7555 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.735 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.0327 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.685 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PattersonUti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.12 | 6 |
| 12 day EMA | 6.12 | 6.09 | 6.04 |
| 20 day EMA | 6.08 | 6.06 | 6.03 |
| 35 day EMA | 6.06 | 6.04 | 6.02 |
| 50 day EMA | 5.98 | 5.97 | 5.95 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.04 | 5.92 |
| 12 day SMA | 6.14 | 6.15 | 6.15 |
| 20 day SMA | 6.13 | 6.1 | 6.07 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 6.44 | 6.46 | 6.48 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.35 | 7.36 | 7.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.