Login or Join

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 5.8 and 6.09

Daily Target 15.59
Daily Target 25.71
Daily Target 35.88
Daily Target 46
Daily Target 56.17

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 5 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 5 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 5.8 and 6.09

Weekly Target 15.59
Weekly Target 25.71
Weekly Target 35.88
Weekly Target 46
Weekly Target 56.17

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 5 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 5 times
Wed 16 April 2025 5.83 (0%) 5.79 5.76 - 6.05 0 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 3.74 and 7.22

Monthly Target 13.04
Monthly Target 24.43
Monthly Target 36.5166666666667
Monthly Target 47.91
Monthly Target 510

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Wed 16 April 2025 5.83 (-29.08%) 8.16 5.12 - 8.60 1.0198 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.4303 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 1.0802 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 1.0371 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.8679 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.8443 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.1864 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.7869 times
Fri 30 August 2024 9.21 (-16.2%) 10.94 8.64 - 11.01 0.7959 times
Wed 31 July 2024 10.99 (6.08%) 10.41 9.51 - 11.27 0.9512 times
Fri 28 June 2024 10.36 (-5.99%) 11.03 9.68 - 11.03 0.9722 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PattersonUti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonUti in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PattersonUti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and PattersonUti PTEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 5.83
12 day DMA 5.83
20 day DMA 5.81
35 day DMA 6.73
50 day DMA 7.07
100 day DMA 7.75
150 day DMA 7.86
200 day DMA 8.19

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.845.84
12 day EMA5.895.95.91
20 day EMA6.16.136.16
35 day EMA6.536.576.61
50 day EMA7.17.157.2

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.835.835.83
12 day SMA5.835.835.82
20 day SMA5.815.85.86
35 day SMA6.736.796.85
50 day SMA7.077.137.19
100 day SMA7.757.777.79
150 day SMA7.867.887.9
200 day SMA8.198.228.24
Back to top | Use Dark Theme