Login or Join

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 6.23 and 6.36

Daily Target 16.2
Daily Target 26.26
Daily Target 36.3333333333333
Daily Target 46.39
Daily Target 56.46

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Thu 03 July 2025 6.31 (-0.63%) 6.34 6.28 - 6.41 0.3087 times
Wed 02 July 2025 6.35 (4.1%) 6.21 6.05 - 6.36 0.7558 times
Tue 01 July 2025 6.10 (2.87%) 5.94 5.78 - 6.23 0.9952 times
Mon 30 June 2025 5.93 (0.34%) 5.86 5.82 - 5.99 0.5786 times
Fri 27 June 2025 5.91 (0.34%) 5.88 5.81 - 6.06 1.4769 times
Thu 26 June 2025 5.89 (2.43%) 5.78 5.71 - 5.94 1.1631 times
Wed 25 June 2025 5.75 (-3.85%) 5.94 5.67 - 5.97 1.1462 times
Tue 24 June 2025 5.98 (-0.99%) 5.95 5.91 - 6.10 1.0232 times
Mon 23 June 2025 6.04 (-4.88%) 6.45 6.00 - 6.45 1.2296 times
Fri 20 June 2025 6.35 (-1.4%) 6.49 6.33 - 6.59 1.3226 times
Wed 18 June 2025 6.44 (-1.98%) 6.59 6.39 - 6.69 1.1305 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 6.05 and 6.68

Weekly Target 15.54
Weekly Target 25.92
Weekly Target 36.1666666666667
Weekly Target 46.55
Weekly Target 56.8

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Thu 03 July 2025 6.31 (6.77%) 5.86 5.78 - 6.41 0.7221 times
Fri 27 June 2025 5.91 (-6.93%) 6.45 5.67 - 6.45 1.6529 times
Fri 20 June 2025 6.35 (-2.76%) 6.50 6.33 - 6.69 0.8972 times
Fri 13 June 2025 6.53 (2.83%) 6.25 6.11 - 6.72 0.7536 times
Wed 11 June 2025 6.35 (9.48%) 5.88 5.82 - 6.39 0.7232 times
Fri 06 June 2025 5.80 (5.07%) 5.63 5.38 - 5.95 1.169 times
Fri 30 May 2025 5.52 (-3.5%) 5.77 5.46 - 5.87 1.2268 times
Fri 23 May 2025 5.72 (-2.05%) 5.91 5.38 - 5.96 1.1109 times
Tue 20 May 2025 5.84 (-4.42%) 5.99 5.82 - 6.02 0.4316 times
Fri 16 May 2025 6.11 (2%) 6.50 5.94 - 6.73 1.3126 times
Fri 09 May 2025 5.99 (-0.66%) 5.88 5.48 - 6.08 1.3828 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 6.05 and 6.68

Monthly Target 15.54
Monthly Target 25.92
Monthly Target 36.1666666666667
Monthly Target 46.55
Monthly Target 56.8

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Thu 03 July 2025 6.31 (6.41%) 5.94 5.78 - 6.41 0.1353 times
Mon 30 June 2025 5.93 (7.43%) 5.63 5.38 - 6.72 1.2848 times
Fri 30 May 2025 5.52 (-2.13%) 5.57 5.38 - 6.73 1.4433 times
Wed 30 April 2025 5.64 (-31.39%) 8.16 5.12 - 8.60 1.5253 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.245 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 0.9403 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 0.9027 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.7555 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.735 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.0327 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.685 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patterson Uti PTEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.18

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PattersonUti in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PattersonUti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.04 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.14
20 day DMA 6.13
35 day DMA 5.97
50 day DMA 5.96
100 day DMA 6.44
150 day DMA 7.12
200 day DMA 7.35

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.126
12 day EMA6.126.096.04
20 day EMA6.086.066.03
35 day EMA6.066.046.02
50 day EMA5.985.975.95

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.045.92
12 day SMA6.146.156.15
20 day SMA6.136.16.07
35 day SMA5.975.975.97
50 day SMA5.965.955.94
100 day SMA6.446.466.48
150 day SMA7.127.137.14
200 day SMA7.357.367.37
Back to top | Use Dark Theme