Login or Join

PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PattersonUti

Strong Daily Stock price targets for PattersonUti PTEN are 5.89 and 6.31

Daily Target 15.79
Daily Target 25.98
Daily Target 36.21
Daily Target 46.4
Daily Target 56.63

Daily price and volume Patterson Uti

Date Closing Open Range Volume
Mon 07 July 2025 6.17 (-2.22%) 6.30 6.02 - 6.44 0.7168 times
Thu 03 July 2025 6.31 (-0.63%) 6.34 6.28 - 6.41 0.3303 times
Wed 02 July 2025 6.35 (4.1%) 6.21 6.05 - 6.36 0.8086 times
Tue 01 July 2025 6.10 (2.87%) 5.94 5.78 - 6.23 1.0646 times
Mon 30 June 2025 5.93 (0.34%) 5.86 5.82 - 5.99 0.619 times
Fri 27 June 2025 5.91 (0.34%) 5.88 5.81 - 6.06 1.58 times
Thu 26 June 2025 5.89 (2.43%) 5.78 5.71 - 5.94 1.2443 times
Wed 25 June 2025 5.75 (-3.85%) 5.94 5.67 - 5.97 1.2263 times
Tue 24 June 2025 5.98 (-0.99%) 5.95 5.91 - 6.10 1.0946 times
Mon 23 June 2025 6.04 (-4.88%) 6.45 6.00 - 6.45 1.3155 times
Fri 20 June 2025 6.35 (-1.4%) 6.49 6.33 - 6.59 1.4149 times

 Daily chart PattersonUti

Weekly price and charts PattersonUti

Strong weekly Stock price targets for PattersonUti PTEN are 5.89 and 6.31

Weekly Target 15.79
Weekly Target 25.98
Weekly Target 36.21
Weekly Target 46.4
Weekly Target 56.63

Weekly price and volumes for Patterson Uti

Date Closing Open Range Volume
Mon 07 July 2025 6.17 (-2.22%) 6.30 6.02 - 6.44 0.2067 times
Thu 03 July 2025 6.31 (6.77%) 5.86 5.78 - 6.41 0.8141 times
Fri 27 June 2025 5.91 (-6.93%) 6.45 5.67 - 6.45 1.8634 times
Fri 20 June 2025 6.35 (-2.76%) 6.50 6.33 - 6.69 1.0114 times
Fri 13 June 2025 6.53 (2.83%) 6.25 6.11 - 6.72 0.8495 times
Wed 11 June 2025 6.35 (9.48%) 5.88 5.82 - 6.39 0.8153 times
Fri 06 June 2025 5.80 (5.07%) 5.63 5.38 - 5.95 1.3179 times
Fri 30 May 2025 5.52 (-3.5%) 5.77 5.46 - 5.87 1.383 times
Fri 23 May 2025 5.72 (-2.05%) 5.91 5.38 - 5.96 1.2523 times
Tue 20 May 2025 5.84 (-4.42%) 5.99 5.82 - 6.02 0.4865 times
Fri 16 May 2025 6.11 (2%) 6.50 5.94 - 6.73 1.4797 times

 weekly chart PattersonUti

Monthly price and charts PattersonUti

Strong monthly Stock price targets for PattersonUti PTEN are 5.98 and 6.64

Monthly Target 15.47
Monthly Target 25.82
Monthly Target 36.13
Monthly Target 46.48
Monthly Target 56.79

Monthly price and volumes Patterson Uti

Date Closing Open Range Volume
Mon 07 July 2025 6.17 (4.05%) 5.94 5.78 - 6.44 0.1785 times
Mon 30 June 2025 5.93 (7.43%) 5.63 5.38 - 6.72 1.2792 times
Fri 30 May 2025 5.52 (-2.13%) 5.57 5.38 - 6.73 1.437 times
Wed 30 April 2025 5.64 (-31.39%) 8.16 5.12 - 8.60 1.5187 times
Mon 31 March 2025 8.22 (-1.08%) 8.41 7.03 - 8.74 1.2396 times
Fri 28 February 2025 8.31 (2.97%) 8.00 7.73 - 9.30 0.9362 times
Fri 31 January 2025 8.07 (-2.3%) 8.43 8.01 - 9.58 0.8988 times
Tue 31 December 2024 8.26 (-0.96%) 7.65 7.15 - 8.36 0.7522 times
Tue 26 November 2024 8.34 (8.74%) 7.77 7.38 - 8.91 0.7318 times
Thu 31 October 2024 7.67 (0.26%) 7.52 7.46 - 8.67 1.0282 times
Mon 30 September 2024 7.65 (-16.94%) 8.90 7.45 - 8.97 0.682 times

 monthly chart PattersonUti

Indicator Analysis of PattersonUti

Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.

PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PattersonUti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.

PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Uti PTEN

DMA (daily moving average) of Patterson Uti PTEN

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.1
20 day DMA 6.16
35 day DMA 5.97
50 day DMA 5.96
100 day DMA 6.42
150 day DMA 7.11
200 day DMA 7.35

EMA (exponential moving average) of Patterson Uti PTEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.186.12
12 day EMA6.136.126.09
20 day EMA6.096.086.06
35 day EMA6.076.066.04
50 day EMA5.995.985.97

SMA (simple moving average) of Patterson Uti PTEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.126.04
12 day SMA6.16.146.15
20 day SMA6.166.136.1
35 day SMA5.975.975.97
50 day SMA5.965.965.95
100 day SMA6.426.446.46
150 day SMA7.117.127.13
200 day SMA7.357.357.36
Back to top | Use Dark Theme