PattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 5.89 and 6.31
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.63 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.17 (-2.22%) | 6.30 | 6.02 - 6.44 | 0.7168 times | Thu 03 July 2025 | 6.31 (-0.63%) | 6.34 | 6.28 - 6.41 | 0.3303 times | Wed 02 July 2025 | 6.35 (4.1%) | 6.21 | 6.05 - 6.36 | 0.8086 times | Tue 01 July 2025 | 6.10 (2.87%) | 5.94 | 5.78 - 6.23 | 1.0646 times | Mon 30 June 2025 | 5.93 (0.34%) | 5.86 | 5.82 - 5.99 | 0.619 times | Fri 27 June 2025 | 5.91 (0.34%) | 5.88 | 5.81 - 6.06 | 1.58 times | Thu 26 June 2025 | 5.89 (2.43%) | 5.78 | 5.71 - 5.94 | 1.2443 times | Wed 25 June 2025 | 5.75 (-3.85%) | 5.94 | 5.67 - 5.97 | 1.2263 times | Tue 24 June 2025 | 5.98 (-0.99%) | 5.95 | 5.91 - 6.10 | 1.0946 times | Mon 23 June 2025 | 6.04 (-4.88%) | 6.45 | 6.00 - 6.45 | 1.3155 times | Fri 20 June 2025 | 6.35 (-1.4%) | 6.49 | 6.33 - 6.59 | 1.4149 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 5.89 and 6.31
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.17 (-2.22%) | 6.30 | 6.02 - 6.44 | 0.2067 times | Thu 03 July 2025 | 6.31 (6.77%) | 5.86 | 5.78 - 6.41 | 0.8141 times | Fri 27 June 2025 | 5.91 (-6.93%) | 6.45 | 5.67 - 6.45 | 1.8634 times | Fri 20 June 2025 | 6.35 (-2.76%) | 6.50 | 6.33 - 6.69 | 1.0114 times | Fri 13 June 2025 | 6.53 (2.83%) | 6.25 | 6.11 - 6.72 | 0.8495 times | Wed 11 June 2025 | 6.35 (9.48%) | 5.88 | 5.82 - 6.39 | 0.8153 times | Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 1.3179 times | Fri 30 May 2025 | 5.52 (-3.5%) | 5.77 | 5.46 - 5.87 | 1.383 times | Fri 23 May 2025 | 5.72 (-2.05%) | 5.91 | 5.38 - 5.96 | 1.2523 times | Tue 20 May 2025 | 5.84 (-4.42%) | 5.99 | 5.82 - 6.02 | 0.4865 times | Fri 16 May 2025 | 6.11 (2%) | 6.50 | 5.94 - 6.73 | 1.4797 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.98 and 6.64
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 6.17 (4.05%) | 5.94 | 5.78 - 6.44 | 0.1785 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2792 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.437 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.5187 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.74 | 1.2396 times | Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9362 times | Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.8988 times | Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7522 times | Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.7318 times | Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.0282 times | Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.682 times |
Indicator Analysis of PattersonUti
Tomorrow's movement Prediction of Patterson Uti PTEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Uti PTEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PattersonUti (PTEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattersonUti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PattersonUti in short term and the buy signal is strong.
PattersonUti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonUti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PattersonUti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and PattersonUti PTEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PattersonUti PTEN stock. Volume based technical analysis of PattersonUti PTEN stock is negative.
PattersonUti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.18 | 6.12 |
| 12 day EMA | 6.13 | 6.12 | 6.09 |
| 20 day EMA | 6.09 | 6.08 | 6.06 |
| 35 day EMA | 6.07 | 6.06 | 6.04 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.12 | 6.04 |
| 12 day SMA | 6.1 | 6.14 | 6.15 |
| 20 day SMA | 6.16 | 6.13 | 6.1 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 5.96 | 5.96 | 5.95 |
| 100 day SMA | 6.42 | 6.44 | 6.46 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.35 | 7.35 | 7.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.