Login or Join

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SLVO are 85.52 and 86.62

Daily Target 184.63
Daily Target 285.31
Daily Target 385.726666666667
Daily Target 486.41
Daily Target 586.83

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 29 August 2025 86.00 (1.06%) 85.10 85.04 - 86.14 0.5785 times
Thu 28 August 2025 85.10 (1.09%) 84.61 84.34 - 85.25 0.5231 times
Wed 27 August 2025 84.18 (0.06%) 84.16 83.17 - 84.50 0.5785 times
Tue 26 August 2025 84.13 (0.04%) 84.19 84.07 - 84.51 0.3415 times
Mon 25 August 2025 84.10 (-0.45%) 84.21 84.10 - 84.60 0.7662 times
Fri 22 August 2025 84.48 (1.67%) 82.53 82.53 - 84.80 1.0923 times
Thu 21 August 2025 83.09 (0.04%) 83.63 83.01 - 83.63 0.5754 times
Wed 20 August 2025 83.06 (-0.72%) 82.52 82.52 - 83.13 1.0923 times
Tue 19 August 2025 83.66 (-1.36%) 85.18 83.66 - 85.18 2.1354 times
Mon 18 August 2025 84.81 (0.21%) 84.94 84.68 - 85.03 2.3169 times
Fri 15 August 2025 84.63 (-0.22%) 84.51 84.19 - 84.69 1.2677 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 84.59 and 87.56

Weekly Target 182.13
Weekly Target 284.07
Weekly Target 385.103333333333
Weekly Target 487.04
Weekly Target 588.07

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 29 August 2025 86.00 (1.8%) 84.21 83.17 - 86.14 0.6512 times
Fri 22 August 2025 84.48 (-0.18%) 84.94 82.52 - 85.18 1.6847 times
Fri 15 August 2025 84.63 (-0.61%) 85.16 83.77 - 85.41 3.4679 times
Fri 08 August 2025 85.15 (3.88%) 83.00 82.83 - 85.29 0.6253 times
Fri 01 August 2025 81.97 (-2.21%) 84.13 80.84 - 84.25 0.4916 times
Fri 25 July 2025 83.82 (-0.55%) 84.35 83.44 - 85.56 0.667 times
Fri 18 July 2025 84.28 (0.04%) 84.25 83.31 - 84.69 0.5558 times
Fri 11 July 2025 84.25 (3.01%) 81.25 80.70 - 84.25 0.8064 times
Thu 03 July 2025 81.79 (2.51%) 79.90 79.52 - 81.80 0.5024 times
Fri 27 June 2025 79.79 (-0.16%) 79.60 78.58 - 81.04 0.5477 times
Fri 20 June 2025 79.92 (-1.37%) 81.49 79.35 - 82.95 0.6231 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 83.7 and 88.45

Monthly Target 179.76
Monthly Target 282.88
Monthly Target 384.51
Monthly Target 487.63
Monthly Target 589.26

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 29 August 2025 86.00 (5.76%) 81.39 81.39 - 86.14 1.585 times
Thu 31 July 2025 81.32 (1.55%) 80.27 79.97 - 85.56 0.6922 times
Mon 30 June 2025 80.08 (3.73%) 78.00 78.00 - 82.95 1.6582 times
Fri 30 May 2025 77.20 (-0.5%) 77.35 76.42 - 79.45 0.8766 times
Wed 30 April 2025 77.59 (-5.72%) 82.11 72.60 - 82.37 1.2246 times
Mon 31 March 2025 82.30 (6.66%) 77.93 77.86 - 83.45 1.3995 times
Fri 28 February 2025 77.16 (-1.08%) 78.00 76.04 - 81.52 0.3781 times
Fri 31 January 2025 78.00 (6.76%) 73.11 73.11 - 78.49 0.4849 times
Tue 31 December 2024 73.06 (-5.61%) 80.78 72.85 - 81.81 0.4709 times
Tue 26 November 2024 77.40 (-6.35%) 82.26 76.30 - 83.34 1.2299 times
Thu 31 October 2024 82.65 (3.3%) 80.18 79.19 - 86.02 1.8453 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse SLVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Suisse SLVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.83

Tomorrow's movement Prediction of Credit Suisse SLVO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and CreditSuisse SLVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 84.7
12 day DMA 84.34
20 day DMA 84.24
35 day DMA 84.08
50 day DMA 83.09
100 day DMA 80.81
150 day DMA 80.37
200 day DMA 79.62

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9584.4284.08
12 day EMA84.4884.284.04
20 day EMA84.2384.0483.93
35 day EMA83.6583.5183.42
50 day EMA83.1182.9982.9

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.784.484
12 day SMA84.3484.2884.21
20 day SMA84.2484.0183.85
35 day SMA84.0883.9683.85
50 day SMA83.0983.0282.94
100 day SMA80.8180.6980.57
150 day SMA80.3780.380.25
200 day SMA79.6279.5979.58
Back to top | Use Dark Theme