CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 76.68 and 77.5
Daily Target 1 | 76.51 |
Daily Target 2 | 76.85 |
Daily Target 3 | 77.326666666667 |
Daily Target 4 | 77.67 |
Daily Target 5 | 78.15 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.20 (-0.77%) | 77.80 | 76.98 - 77.80 | 0.3367 times | Thu 29 May 2025 | 77.80 (0.88%) | 77.50 | 77.19 - 77.85 | 0.4911 times | Wed 28 May 2025 | 77.12 (-0.49%) | 77.64 | 77.12 - 77.73 | 0.705 times | Tue 27 May 2025 | 77.50 (-0.3%) | 77.14 | 76.81 - 77.60 | 0.6559 times | Fri 23 May 2025 | 77.73 (1.03%) | 76.99 | 76.95 - 77.94 | 0.5402 times | Thu 22 May 2025 | 76.94 (-0.84%) | 77.11 | 76.42 - 77.11 | 0.5507 times | Wed 21 May 2025 | 77.59 (-1.65%) | 77.25 | 76.89 - 77.92 | 1.7994 times | Tue 20 May 2025 | 78.89 (0%) | 79.00 | 78.19 - 79.45 | 1.6941 times | Tue 20 May 2025 | 78.89 (1.21%) | 79.00 | 78.19 - 79.45 | 1.6941 times | Mon 19 May 2025 | 77.95 (0.33%) | 77.72 | 77.70 - 78.15 | 1.5328 times | Fri 16 May 2025 | 77.69 (-0.65%) | 78.20 | 77.09 - 78.20 | 0.8173 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 77.01 and 78.05
Weekly Target 1 | 76.25 |
Weekly Target 2 | 76.72 |
Weekly Target 3 | 77.286666666667 |
Weekly Target 4 | 77.76 |
Weekly Target 5 | 78.33 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.20 (-0.68%) | 77.14 | 76.81 - 77.85 | 0.8129 times | Fri 23 May 2025 | 77.73 (-1.47%) | 79.00 | 76.42 - 79.45 | 1.7027 times | Tue 20 May 2025 | 78.89 (1.54%) | 77.72 | 77.70 - 79.45 | 1.1986 times | Fri 16 May 2025 | 77.69 (-0.89%) | 78.50 | 77.06 - 78.97 | 1.4591 times | Fri 09 May 2025 | 78.39 (1.45%) | 77.46 | 77.34 - 78.39 | 1.4122 times | Fri 02 May 2025 | 77.27 (-0.3%) | 77.83 | 77.00 - 78.10 | 1.1425 times | Fri 25 April 2025 | 77.50 (-1.89%) | 80.00 | 76.41 - 80.07 | 1.7054 times | Thu 17 April 2025 | 78.99 (0.23%) | 79.00 | 78.47 - 79.38 | 0.5665 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times | Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.65 - 79.18 | 0.3241 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 75.3 and 78.33
Monthly Target 1 | 74.66 |
Monthly Target 2 | 75.93 |
Monthly Target 3 | 77.69 |
Monthly Target 4 | 78.96 |
Monthly Target 5 | 80.72 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.9412 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.4193 times | Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.37 times | Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.3947 times | Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.506 times | Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.4609 times | Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.204 times | Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 1.8064 times | Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 0.9325 times | Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 0.965 times | Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 0.8428 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Suisse SLVO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (SLVO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and CreditSuisse SLVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
DMA period | DMA value |
5 day DMA | 77.47 |
12 day DMA | 77.79 |
20 day DMA | 77.93 |
35 day DMA | 78.02 |
50 day DMA | 77.7 |
100 day DMA | 78.71 |
150 day DMA | 78.32 |
200 day DMA | 78.81 |
EMA (exponential moving average) of Credit Suisse SLVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.46 | 77.59 | 77.49 |
12 day EMA | 77.67 | 77.76 | 77.75 |
20 day EMA | 77.79 | 77.85 | 77.86 |
35 day EMA | 77.96 | 78 | 78.01 |
50 day EMA | 78.03 | 78.06 | 78.07 |
SMA (simple moving average) of Credit Suisse SLVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.47 | 77.42 | 77.38 |
12 day SMA | 77.79 | 77.83 | 77.91 |
20 day SMA | 77.93 | 77.93 | 77.92 |
35 day SMA | 78.02 | 78.07 | 78.1 |
50 day SMA | 77.7 | 77.79 | 77.88 |
100 day SMA | 78.71 | 78.71 | 78.69 |
150 day SMA | 78.32 | 78.37 | 78.41 |
200 day SMA | 78.81 | 78.81 | 78.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.