Login or Join

CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SLVO are 76.68 and 77.5

Daily Target 176.51
Daily Target 276.85
Daily Target 377.326666666667
Daily Target 477.67
Daily Target 578.15

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 May 2025 77.20 (-0.77%) 77.80 76.98 - 77.80 0.3367 times
Thu 29 May 2025 77.80 (0.88%) 77.50 77.19 - 77.85 0.4911 times
Wed 28 May 2025 77.12 (-0.49%) 77.64 77.12 - 77.73 0.705 times
Tue 27 May 2025 77.50 (-0.3%) 77.14 76.81 - 77.60 0.6559 times
Fri 23 May 2025 77.73 (1.03%) 76.99 76.95 - 77.94 0.5402 times
Thu 22 May 2025 76.94 (-0.84%) 77.11 76.42 - 77.11 0.5507 times
Wed 21 May 2025 77.59 (-1.65%) 77.25 76.89 - 77.92 1.7994 times
Tue 20 May 2025 78.89 (0%) 79.00 78.19 - 79.45 1.6941 times
Tue 20 May 2025 78.89 (1.21%) 79.00 78.19 - 79.45 1.6941 times
Mon 19 May 2025 77.95 (0.33%) 77.72 77.70 - 78.15 1.5328 times
Fri 16 May 2025 77.69 (-0.65%) 78.20 77.09 - 78.20 0.8173 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SLVO are 77.01 and 78.05

Weekly Target 176.25
Weekly Target 276.72
Weekly Target 377.286666666667
Weekly Target 477.76
Weekly Target 578.33

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 May 2025 77.20 (-0.68%) 77.14 76.81 - 77.85 0.8129 times
Fri 23 May 2025 77.73 (-1.47%) 79.00 76.42 - 79.45 1.7027 times
Tue 20 May 2025 78.89 (1.54%) 77.72 77.70 - 79.45 1.1986 times
Fri 16 May 2025 77.69 (-0.89%) 78.50 77.06 - 78.97 1.4591 times
Fri 09 May 2025 78.39 (1.45%) 77.46 77.34 - 78.39 1.4122 times
Fri 02 May 2025 77.27 (-0.3%) 77.83 77.00 - 78.10 1.1425 times
Fri 25 April 2025 77.50 (-1.89%) 80.00 76.41 - 80.07 1.7054 times
Thu 17 April 2025 78.99 (0.23%) 79.00 78.47 - 79.38 0.5665 times
Wed 16 April 2025 78.81 (0%) 79.00 78.55 - 79.18 0 times
Wed 16 April 2025 78.81 (0%) 79.00 78.55 - 79.18 0 times
Wed 16 April 2025 78.81 (0%) 79.00 78.65 - 79.18 0.3241 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SLVO are 75.3 and 78.33

Monthly Target 174.66
Monthly Target 275.93
Monthly Target 377.69
Monthly Target 478.96
Monthly Target 580.72

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 May 2025 77.20 (-0.5%) 77.35 76.42 - 79.45 0.9412 times
Wed 30 April 2025 77.59 (-5.72%) 82.11 72.60 - 82.37 1.4193 times
Mon 31 March 2025 82.30 (6.66%) 77.93 77.86 - 83.45 1.37 times
Fri 28 February 2025 77.16 (-1.08%) 78.00 76.04 - 81.52 0.3947 times
Fri 31 January 2025 78.00 (6.76%) 73.11 73.11 - 78.49 0.506 times
Tue 31 December 2024 73.06 (-5.61%) 80.78 72.85 - 81.81 0.4609 times
Tue 26 November 2024 77.40 (-6.35%) 82.26 76.30 - 83.34 1.204 times
Thu 31 October 2024 82.65 (3.3%) 80.18 79.19 - 86.02 1.8064 times
Mon 30 September 2024 80.01 (2.97%) 77.95 76.00 - 81.11 0.9325 times
Fri 30 August 2024 77.70 (-2.4%) 79.80 73.49 - 79.80 0.965 times
Wed 31 July 2024 79.61 (-0.79%) 81.00 75.75 - 86.36 0.8428 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SLVO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SLVO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.02 and CreditSuisse SLVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SLVO stock. Volume based technical analysis of CreditSuisse SLVO stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SLVO

DMA (daily moving average) of Credit Suisse SLVO

DMA period DMA value
5 day DMA 77.47
12 day DMA 77.79
20 day DMA 77.93
35 day DMA 78.02
50 day DMA 77.7
100 day DMA 78.71
150 day DMA 78.32
200 day DMA 78.81

EMA (exponential moving average) of Credit Suisse SLVO

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4677.5977.49
12 day EMA77.6777.7677.75
20 day EMA77.7977.8577.86
35 day EMA77.967878.01
50 day EMA78.0378.0678.07

SMA (simple moving average) of Credit Suisse SLVO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.4277.38
12 day SMA77.7977.8377.91
20 day SMA77.9377.9377.92
35 day SMA78.0278.0778.1
50 day SMA77.777.7977.88
100 day SMA78.7178.7178.69
150 day SMA78.3278.3778.41
200 day SMA78.8178.8178.8
Back to top | Use Dark Theme