Login or Join

VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTHR are 232.02 and 238.03

Daily Target 1227.14
Daily Target 2230.88
Daily Target 3233.15333333333
Daily Target 4236.89
Daily Target 5239.16

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 11 April 2025 234.61 (1.67%) 230.08 229.42 - 235.43 0.2863 times
Thu 10 April 2025 230.75 (-3.71%) 235.16 224.51 - 235.16 0.5349 times
Wed 09 April 2025 239.65 (9.57%) 217.07 217.06 - 240.47 0.6048 times
Tue 08 April 2025 218.71 (-1.61%) 230.74 215.75 - 231.25 3.7488 times
Mon 07 April 2025 222.29 (-0.44%) 214.43 213.11 - 229.40 2.184 times
Fri 04 April 2025 223.28 (0%) 229.91 222.99 - 230.96 0.7136 times
Fri 04 April 2025 223.28 (-5.87%) 229.91 222.99 - 230.96 0.7136 times
Thu 03 April 2025 237.20 (-4.91%) 241.52 236.69 - 241.52 0.4406 times
Wed 02 April 2025 249.45 (0.67%) 244.67 244.67 - 250.54 0.6892 times
Tue 01 April 2025 247.80 (0.42%) 245.85 244.79 - 248.07 0.0843 times
Mon 31 March 2025 246.76 (0.46%) 242.10 241.64 - 247.05 0.1015 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTHR are 223.86 and 251.22

Weekly Target 1202.04
Weekly Target 2218.32
Weekly Target 3229.39666666667
Weekly Target 4245.68
Weekly Target 5256.76

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 11 April 2025 234.61 (5.07%) 214.43 213.11 - 240.47 4.3351 times
Fri 04 April 2025 223.28 (0%) 229.91 222.99 - 230.96 0.4204 times
Fri 04 April 2025 223.28 (-9.1%) 242.10 222.99 - 250.54 1.1954 times
Fri 28 March 2025 245.63 (-1.83%) 253.74 245.10 - 255.25 0.7917 times
Fri 21 March 2025 250.21 (0.61%) 248.15 247.29 - 252.13 0.9159 times
Fri 14 March 2025 248.69 (-2.2%) 250.07 242.58 - 250.92 0.7799 times
Fri 07 March 2025 254.28 (-3.23%) 263.19 249.32 - 264.36 0.758 times
Fri 28 February 2025 262.78 (-0.9%) 265.95 258.08 - 265.95 0.4004 times
Fri 21 February 2025 265.16 (-2.53%) 271.08 265.12 - 272.04 0.254 times
Wed 19 February 2025 272.04 (0.42%) 271.31 270.21 - 272.04 0.1491 times
Fri 14 February 2025 270.89 (1.38%) 268.64 266.00 - 271.25 0.2494 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTHR are 205.15 and 242.58

Monthly Target 1195.32
Monthly Target 2214.97
Monthly Target 3232.75333333333
Monthly Target 4252.4
Monthly Target 5270.18

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 11 April 2025 234.61 (-4.92%) 245.85 213.11 - 250.54 2.2442 times
Mon 31 March 2025 246.76 (-6.1%) 263.19 241.64 - 264.36 1.2592 times
Fri 28 February 2025 262.78 (-1.81%) 262.73 258.08 - 272.04 0.5407 times
Fri 31 January 2025 267.62 (3.03%) 261.58 254.92 - 271.40 1.269 times
Tue 31 December 2024 259.74 (-3.13%) 271.54 258.75 - 271.54 0.5078 times
Tue 26 November 2024 268.13 (6.29%) 253.55 251.88 - 268.62 2.0135 times
Thu 31 October 2024 252.27 (-0.55%) 254.09 250.41 - 259.30 0.7927 times
Mon 30 September 2024 253.67 (1.61%) 248.37 238.55 - 254.15 0.4938 times
Fri 30 August 2024 249.64 (2.14%) 245.18 224.45 - 249.99 0.4289 times
Wed 31 July 2024 244.40 (2%) 240.81 238.68 - 250.12 0.4502 times
Fri 28 June 2024 239.60 (2.68%) 234.55 231.87 - 242.01 0.4307 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.12

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTHR

DMA (daily moving average) of Vanguard Russell VTHR

DMA period DMA value
5 day DMA 229.2
12 day DMA 234.95
20 day DMA 241.18
35 day DMA 247.41
50 day DMA 253.99
100 day DMA 259.38
150 day DMA 257.33
200 day DMA 253.69

EMA (exponential moving average) of Vanguard Russell VTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.89230.53230.42
12 day EMA234.88234.93235.69
20 day EMA239.2239.68240.62
35 day EMA246.35247.04248
50 day EMA252.76253.5254.43

SMA (simple moving average) of Vanguard Russell VTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA229.2226.94225.44
12 day SMA234.95236.36238.36
20 day SMA241.18241.61242.4
35 day SMA247.41248.44249.62
50 day SMA253.99254.68255.42
100 day SMA259.38259.7260.06
150 day SMA257.33257.4257.52
200 day SMA253.69253.72253.77
Back to top | Use Dark Theme