VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTHR are 284.17 and 285.83
| Daily Target 1 | 283.83 |
| Daily Target 2 | 284.51 |
| Daily Target 3 | 285.48666666667 |
| Daily Target 4 | 286.17 |
| Daily Target 5 | 287.15 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.20 (-0.62%) | 286.46 | 284.80 - 286.46 | 0.66 times | Thu 28 August 2025 | 286.99 (0.31%) | 286.19 | 285.80 - 287.17 | 3.5606 times | Wed 27 August 2025 | 286.10 (0.31%) | 285.12 | 285.12 - 286.22 | 0.3691 times | Tue 26 August 2025 | 285.21 (0.42%) | 283.75 | 283.54 - 285.26 | 0.4516 times | Mon 25 August 2025 | 284.03 (-0.38%) | 284.91 | 283.95 - 285.03 | 0.5297 times | Fri 22 August 2025 | 285.10 (1.71%) | 281.46 | 281.46 - 285.71 | 0.3126 times | Thu 21 August 2025 | 280.31 (-0.37%) | 280.44 | 280.01 - 281.14 | 0.4429 times | Wed 20 August 2025 | 281.35 (-0.26%) | 281.69 | 279.13 - 281.78 | 2.1537 times | Tue 19 August 2025 | 282.07 (-0.66%) | 283.82 | 281.88 - 284.26 | 0.5818 times | Mon 18 August 2025 | 283.94 (0.05%) | 284.02 | 283.37 - 284.08 | 0.9379 times | Fri 15 August 2025 | 283.80 (-0.31%) | 284.30 | 283.80 - 284.50 | 0.3647 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 284.37 and 288
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 283.44 |
| Weekly Target 3 | 285.30333333333 |
| Weekly Target 4 | 287.07 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.20 (0.04%) | 284.91 | 283.54 - 287.17 | 1.0075 times | Fri 22 August 2025 | 285.10 (0.46%) | 284.02 | 279.13 - 285.71 | 0.801 times | Fri 15 August 2025 | 283.80 (1.11%) | 281.18 | 279.73 - 285.12 | 0.8143 times | Fri 08 August 2025 | 280.68 (2.34%) | 278.44 | 276.82 - 281.11 | 0.4209 times | Fri 01 August 2025 | 274.27 (-2.46%) | 281.59 | 273.16 - 282.21 | 0.6832 times | Fri 25 July 2025 | 281.20 (1.45%) | 277.93 | 276.87 - 281.42 | 0.7499 times | Fri 18 July 2025 | 277.19 (0.69%) | 275.29 | 273.14 - 278.36 | 1.3722 times | Fri 11 July 2025 | 275.30 (-0.36%) | 275.39 | 273.01 - 277.01 | 2.0723 times | Thu 03 July 2025 | 276.29 (1.76%) | 272.43 | 271.71 - 276.53 | 1.1701 times | Fri 27 June 2025 | 271.50 (3.53%) | 262.58 | 261.45 - 271.99 | 0.9086 times | Fri 20 June 2025 | 262.24 (-0.49%) | 264.51 | 261.84 - 265.50 | 0.333 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 279.18 and 293.19
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 281.84333333333 |
| Monthly Target 4 | 290.53 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 285.20 (2.33%) | 275.52 | 273.16 - 287.17 | 0.4517 times | Thu 31 July 2025 | 278.71 (2.19%) | 271.98 | 271.71 - 282.21 | 0.8076 times | Mon 30 June 2025 | 272.75 (4.77%) | 259.83 | 258.59 - 273.14 | 0.712 times | Fri 30 May 2025 | 260.32 (6.27%) | 247.61 | 245.99 - 262.89 | 0.8042 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 2.2639 times | Mon 31 March 2025 | 246.76 (-6.1%) | 263.19 | 241.64 - 264.36 | 1.1308 times | Fri 28 February 2025 | 262.78 (-1.81%) | 262.73 | 258.08 - 272.04 | 0.451 times | Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.1145 times | Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.456 times | Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 1.8082 times | Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 0.7119 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 289 and lower is at 276, while middle bands are at 280 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.46 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 285.51 |
| 12 day DMA | 284.07 |
| 20 day DMA | 282.37 |
| 35 day DMA | 280.59 |
| 50 day DMA | 277.7 |
| 100 day DMA | 264.13 |
| 150 day DMA | 261.7 |
| 200 day DMA | 262.31 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 285.42 | 284.63 |
| 12 day EMA | 284.09 | 283.89 | 283.33 |
| 20 day EMA | 282.75 | 282.49 | 282.02 |
| 35 day EMA | 280.02 | 279.71 | 279.28 |
| 50 day EMA | 277.47 | 277.15 | 276.75 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.51 | 285.49 | 284.15 |
| 12 day SMA | 284.07 | 284.04 | 283.76 |
| 20 day SMA | 282.37 | 282.04 | 281.68 |
| 35 day SMA | 280.59 | 280.34 | 280.02 |
| 50 day SMA | 277.7 | 277.27 | 276.8 |
| 100 day SMA | 264.13 | 263.47 | 262.82 |
| 150 day SMA | 261.7 | 261.6 | 261.49 |
| 200 day SMA | 262.31 | 262.15 | 261.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.