FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 5.03 and 5.26
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.44 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.19 (-1.14%) | 5.33 | 5.10 - 5.33 | 0.9659 times | Thu 10 April 2025 | 5.25 (-3.14%) | 5.40 | 5.24 - 5.46 | 0.7045 times | Wed 09 April 2025 | 5.42 (0.37%) | 5.33 | 5.05 - 5.47 | 1.8636 times | Tue 08 April 2025 | 5.40 (0.93%) | 5.36 | 5.36 - 5.65 | 0.8523 times | Mon 07 April 2025 | 5.35 (-6.63%) | 5.22 | 5.22 - 5.44 | 1.1364 times | Fri 04 April 2025 | 5.73 (0%) | 5.65 | 5.25 - 5.75 | 1.4318 times | Fri 04 April 2025 | 5.73 (0.35%) | 5.65 | 5.25 - 5.75 | 1.4318 times | Thu 03 April 2025 | 5.71 (-0.7%) | 5.55 | 5.55 - 5.74 | 0.1818 times | Wed 02 April 2025 | 5.75 (-0.69%) | 5.79 | 5.68 - 5.80 | 0.375 times | Tue 01 April 2025 | 5.79 (-3.66%) | 5.83 | 5.50 - 6.00 | 1.0568 times | Mon 31 March 2025 | 6.01 (-6.24%) | 6.21 | 5.77 - 6.21 | 0.4545 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 4.82 and 5.42
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.19 (-9.42%) | 5.22 | 5.05 - 5.65 | 0.8978 times | Fri 04 April 2025 | 5.73 (0%) | 5.65 | 5.25 - 5.75 | 0.2328 times | Fri 04 April 2025 | 5.73 (-10.61%) | 6.21 | 5.25 - 6.21 | 0.569 times | Fri 28 March 2025 | 6.41 (-4.9%) | 6.25 | 6.25 - 6.71 | 0.1312 times | Fri 21 March 2025 | 6.74 (1.51%) | 6.48 | 6.41 - 6.75 | 0.5228 times | Fri 14 March 2025 | 6.64 (23.65%) | 5.82 | 5.82 - 6.70 | 4.9878 times | Fri 07 March 2025 | 5.37 (-7.73%) | 5.85 | 5.26 - 5.93 | 1.2252 times | Fri 28 February 2025 | 5.82 (-3.64%) | 6.17 | 5.82 - 6.20 | 0.8719 times | Fri 21 February 2025 | 6.04 (-3.36%) | 6.30 | 5.90 - 6.34 | 0.4711 times | Wed 19 February 2025 | 6.25 (-1.88%) | 6.50 | 6.22 - 6.50 | 0.0905 times | Fri 14 February 2025 | 6.37 (-5.63%) | 6.34 | 6.22 - 6.74 | 0.4563 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 4.65 and 5.6
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.19 (-13.64%) | 5.83 | 5.05 - 6.00 | 0.2398 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0238 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.361 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.5186 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.5907 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.2708 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 0.8354 times | Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.2786 times | Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 1.5372 times | Wed 31 July 2024 | 8.50 (-46.54%) | 16.00 | 6.50 - 16.79 | 2.3442 times | Fri 28 June 2024 | 15.90 (0.19%) | 15.87 | 15.62 - 17.45 | 0.4539 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Biotech FBIOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Tomorrow's movement Prediction of Fortress Biotech FBIOP is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressBiotech in short term and the sell signal is strong.
FortressBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and FortressBiotech FBIOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.43 | 5.52 |
| 12 day EMA | 5.61 | 5.69 | 5.77 |
| 20 day EMA | 5.81 | 5.87 | 5.93 |
| 35 day EMA | 6 | 6.05 | 6.1 |
| 50 day EMA | 6.1 | 6.14 | 6.18 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.43 | 5.53 |
| 12 day SMA | 5.65 | 5.75 | 5.87 |
| 20 day SMA | 6.03 | 6.1 | 6.16 |
| 35 day SMA | 5.99 | 6.01 | 6.04 |
| 50 day SMA | 6.13 | 6.15 | 6.19 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.72 | 6.77 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.