FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 8 and 8.63
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.78 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.19 (1.61%) | 8.00 | 7.81 - 8.44 | 1.961 times | Thu 28 August 2025 | 8.06 (1.51%) | 7.74 | 7.74 - 8.20 | 1.2334 times | Wed 27 August 2025 | 7.94 (2.45%) | 7.70 | 7.70 - 7.94 | 1.1535 times | Tue 26 August 2025 | 7.75 (2.24%) | 7.24 | 7.24 - 7.93 | 1.3753 times | Mon 25 August 2025 | 7.58 (-1.04%) | 7.66 | 7.51 - 7.75 | 1.2334 times | Fri 22 August 2025 | 7.66 (-0.52%) | 7.45 | 7.45 - 7.89 | 0.2484 times | Thu 21 August 2025 | 7.70 (1.45%) | 7.39 | 7.39 - 7.70 | 0.8607 times | Wed 20 August 2025 | 7.59 (-0.52%) | 7.54 | 7.25 - 7.59 | 1.1801 times | Tue 19 August 2025 | 7.63 (-2.05%) | 7.62 | 7.51 - 7.67 | 0.1331 times | Mon 18 August 2025 | 7.79 (-1.14%) | 7.72 | 7.59 - 7.97 | 0.6211 times | Fri 15 August 2025 | 7.88 (10.21%) | 7.40 | 7.40 - 7.98 | 4.7116 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 7.72 and 8.92
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.19 (6.92%) | 7.66 | 7.24 - 8.44 | 1.0991 times | Fri 22 August 2025 | 7.66 (-2.79%) | 7.72 | 7.25 - 7.97 | 0.4809 times | Fri 15 August 2025 | 7.88 (10.52%) | 7.16 | 6.99 - 7.98 | 2.0342 times | Fri 08 August 2025 | 7.13 (2.89%) | 7.03 | 7.00 - 7.25 | 0.6309 times | Fri 01 August 2025 | 6.93 (-2.39%) | 7.16 | 6.56 - 7.30 | 0.8328 times | Fri 25 July 2025 | 7.10 (-5.33%) | 7.33 | 6.51 - 7.46 | 1.3949 times | Fri 18 July 2025 | 7.50 (-10.82%) | 8.64 | 7.40 - 8.64 | 1.9557 times | Fri 11 July 2025 | 8.41 (6.59%) | 8.08 | 7.82 - 8.66 | 0.6799 times | Thu 03 July 2025 | 7.89 (-1.25%) | 8.00 | 7.37 - 8.40 | 0.5243 times | Fri 27 June 2025 | 7.99 (-0.25%) | 7.84 | 7.45 - 8.39 | 0.3673 times | Fri 20 June 2025 | 8.01 (-11.2%) | 8.68 | 7.10 - 8.92 | 0.3589 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.47 and 9.16
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 1.1578 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.3817 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.5765 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.9327 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.8228 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.4046 times | Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4886 times | Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6812 times | Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.8104 times | Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.7436 times | Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.1462 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortress Biotech FBIOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortress Biotech FBIOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.82
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and FortressBiotech FBIOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIOP stock. Volume based technical analysis of FortressBiotech FBIOP stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.22 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.85 | 7.75 |
| 12 day EMA | 7.78 | 7.7 | 7.63 |
| 20 day EMA | 7.68 | 7.63 | 7.59 |
| 35 day EMA | 7.74 | 7.71 | 7.69 |
| 50 day EMA | 7.79 | 7.77 | 7.76 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.8 | 7.73 |
| 12 day SMA | 7.74 | 7.69 | 7.65 |
| 20 day SMA | 7.55 | 7.48 | 7.42 |
| 35 day SMA | 7.51 | 7.51 | 7.52 |
| 50 day SMA | 7.66 | 7.67 | 7.69 |
| 100 day SMA | 7.22 | 7.19 | 7.16 |
| 150 day SMA | 6.89 | 6.89 | 6.88 |
| 200 day SMA | 6.73 | 6.72 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.