CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.87 and 0.92
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (4.6%) | 0.92 | 0.87 - 0.92 | 0.4174 times | Wed 28 May 2025 | 0.87 (-48.52%) | 0.96 | 0.86 - 0.96 | 1.8435 times | Tue 27 May 2025 | 1.69 (0%) | 1.75 | 1.63 - 2.84 | 6.7301 times | Fri 23 May 2025 | 1.69 (-2.31%) | 1.67 | 1.65 - 1.76 | 0.0479 times | Thu 22 May 2025 | 1.73 (-8.95%) | 1.89 | 1.72 - 1.89 | 0.0516 times | Wed 21 May 2025 | 1.90 (-5.47%) | 2.03 | 1.89 - 2.03 | 0.0416 times | Tue 20 May 2025 | 2.01 (0%) | 2.01 | 1.92 - 2.10 | 0.0861 times | Tue 20 May 2025 | 2.01 (-1.95%) | 2.01 | 1.92 - 2.10 | 0.0861 times | Mon 19 May 2025 | 2.05 (-15.64%) | 2.45 | 2.04 - 2.45 | 0.1736 times | Fri 16 May 2025 | 2.43 (26.56%) | 1.86 | 1.83 - 2.59 | 0.5219 times | Thu 15 May 2025 | 1.92 (11.63%) | 2.01 | 1.60 - 2.06 | 1.5478 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are -0.11 and 1.88
| Weekly Target 1 | -0.44 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (-46.15%) | 1.75 | 0.86 - 2.84 | 7.0522 times | Fri 23 May 2025 | 1.69 (-15.92%) | 2.01 | 1.65 - 2.10 | 0.1783 times | Tue 20 May 2025 | 2.01 (-17.28%) | 2.45 | 1.92 - 2.45 | 0.2037 times | Fri 16 May 2025 | 2.43 (55.77%) | 1.68 | 1.50 - 2.59 | 1.8739 times | Fri 09 May 2025 | 1.56 (8.33%) | 1.47 | 1.37 - 1.70 | 0.1335 times | Fri 02 May 2025 | 1.44 (7.46%) | 1.32 | 1.30 - 1.63 | 0.3954 times | Fri 25 April 2025 | 1.34 (8.94%) | 1.24 | 1.16 - 1.53 | 0.1581 times | Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.22 - 1.27 | 0.0048 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times | Wed 16 April 2025 | 1.22 (0%) | 1.27 | 1.22 - 1.27 | 0 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are -0.11 and 1.88
| Monthly Target 1 | -0.44 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.91 (-32.59%) | 1.30 | 0.86 - 2.84 | 0.3766 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0291 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0138 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.0902 times | Fri 31 January 2025 | 2.53 (-12.46%) | 2.90 | 2.40 - 3.70 | 0.0626 times | Tue 31 December 2024 | 2.89 (-9.69%) | 3.40 | 2.80 - 3.85 | 0.2361 times | Tue 26 November 2024 | 3.20 (1085.19%) | 0.26 | 0.11 - 3.86 | 2.4263 times | Thu 31 October 2024 | 0.27 (125%) | 0.10 | 0.09 - 3.49 | 6.3351 times | Mon 30 September 2024 | 0.12 (-20%) | 0.15 | 0.11 - 0.18 | 0.2261 times | Fri 30 August 2024 | 0.15 (-21.05%) | 0.19 | 0.14 - 0.20 | 0.2041 times | Wed 31 July 2024 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.25 | 0.3182 times |
Indicator Analysis of CemtrexInc
Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cemtrex Inc CETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.45
Munafa value: 10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CemtrexInc (CETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CemtrexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CemtrexInc in short term and the sell signal is strong.
CemtrexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CemtrexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CemtrexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and CemtrexInc CETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.
CemtrexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.48 | 1.78 |
| 12 day EMA | 1.54 | 1.65 | 1.79 |
| 20 day EMA | 1.58 | 1.65 | 1.73 |
| 35 day EMA | 1.54 | 1.58 | 1.62 |
| 50 day EMA | 1.43 | 1.45 | 1.47 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.58 | 1.8 |
| 12 day SMA | 1.74 | 1.81 | 1.86 |
| 20 day SMA | 1.66 | 1.69 | 1.71 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.72 | 1.74 | 1.76 |
| 150 day SMA | 1.82 | 1.82 | 1.81 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.