Login or Join

CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 0.21 and 0.29

Daily Target 10.14
Daily Target 20.19
Daily Target 30.22333333333333
Daily Target 40.27
Daily Target 50.3

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (35.29%) 0.18 0.18 - 0.26 5.6763 times
Tue 19 November 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.3424 times
Mon 18 November 2024 0.18 (0%) 0.17 0.16 - 0.18 0.3902 times
Fri 15 November 2024 0.18 (0%) 0.18 0.17 - 0.18 0.2887 times
Thu 14 November 2024 0.18 (-5.26%) 0.19 0.18 - 0.19 0.2875 times
Wed 13 November 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.4436 times
Tue 12 November 2024 0.20 (0%) 0.20 0.19 - 0.20 0.4436 times
Mon 11 November 2024 0.20 (-4.76%) 0.21 0.20 - 0.22 0.4422 times
Fri 08 November 2024 0.21 (10.53%) 0.19 0.19 - 0.21 0.6667 times
Thu 07 November 2024 0.19 (0%) 0.19 0.19 - 0.22 1.0189 times
Wed 06 November 2024 0.19 (-9.52%) 0.20 0.19 - 0.21 0.5443 times

 Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.2 and 0.3

Weekly Target 10.12
Weekly Target 20.17
Weekly Target 30.21666666666667
Weekly Target 40.27
Weekly Target 50.32

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (27.78%) 0.17 0.16 - 0.26 0.9789 times
Fri 15 November 2024 0.18 (-14.29%) 0.21 0.17 - 0.22 0.2911 times
Fri 08 November 2024 0.21 (-16%) 0.24 0.19 - 0.25 0.5321 times
Fri 01 November 2024 0.25 (-13.79%) 0.29 0.24 - 0.35 1.9218 times
Fri 25 October 2024 0.29 (0%) 0.29 0.28 - 0.36 1.0087 times
Fri 18 October 2024 0.29 (-34.09%) 0.43 0.27 - 0.52 2.2223 times
Fri 11 October 2024 0.44 (-78.11%) 1.60 0.43 - 1.61 2.0578 times
Fri 04 October 2024 2.01 (1575%) 0.12 0.09 - 3.49 0.8372 times
Fri 27 September 2024 0.12 (-25%) 0.16 0.12 - 0.16 0.0999 times
Fri 20 September 2024 0.16 (14.29%) 0.15 0.14 - 0.18 0.0502 times
Fri 13 September 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0385 times

 weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.15 and 0.25

Monthly Target 10.12
Monthly Target 20.17
Monthly Target 30.21666666666667
Monthly Target 40.27
Monthly Target 50.32

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Wed 20 November 2024 0.23 (-14.81%) 0.26 0.16 - 0.26 1.3246 times
Thu 31 October 2024 0.27 (125%) 0.10 0.09 - 3.49 5.5101 times
Mon 30 September 2024 0.12 (-20%) 0.15 0.11 - 0.18 0.1966 times
Fri 30 August 2024 0.15 (-21.05%) 0.19 0.14 - 0.20 0.1775 times
Wed 31 July 2024 0.19 (-13.64%) 0.22 0.18 - 0.25 0.2768 times
Fri 28 June 2024 0.22 (-40.54%) 0.36 0.21 - 0.39 0.4291 times
Fri 31 May 2024 0.37 (-67.54%) 0.30 0.25 - 0.56 2.0205 times
Tue 30 April 2024 1.14 (-72.79%) 4.10 1.10 - 4.30 0.0218 times
Thu 28 March 2024 4.19 (11.73%) 3.52 3.20 - 5.76 0.034 times
Thu 29 February 2024 3.75 (-8.54%) 3.91 2.91 - 3.91 0.009 times
Wed 31 January 2024 4.10 (-18.16%) 4.85 2.93 - 4.99 0.0163 times

 monthly chart CemtrexInc

Indicator Analysis of CemtrexInc

Tomorrow's movement Prediction of Cemtrex Inc CETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cemtrex Inc CETX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cemtrex Inc CETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cemtrex Inc CETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cemtrex Inc CETX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cemtrex Inc CETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.2

Munafa value: 100 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CemtrexInc (CETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CemtrexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CemtrexInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CemtrexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CemtrexInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CemtrexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and CemtrexInc CETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CemtrexInc CETX stock. Volume based technical analysis of CemtrexInc CETX stock is negative.

CemtrexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.23
35 day DMA 0.45
50 day DMA 0.36
100 day DMA 0.27
150 day DMA 0.31
200 day DMA 1.13

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.180.19
12 day EMA0.20.20.21
20 day EMA0.240.240.25
35 day EMA0.250.250.26
50 day EMA0.310.310.32

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.180.19
12 day SMA0.190.190.2
20 day SMA0.230.230.24
35 day SMA0.450.450.45
50 day SMA0.360.360.35
100 day SMA0.270.270.27
150 day SMA0.310.330.34
200 day SMA1.131.141.16
Back to top | Use Dark Theme